Groupon, Inc. (GRPN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240426C00013000 | 2024-04-15 11:10AM EDT | 2024-04-26 | 0.05 | 0.00 | 1.50 | 0.00 | - | 1 | 19 | 333.20% |
| GRPN240503C00013000 | 2024-04-11 2:51PM EDT | 2024-05-03 | 0.26 | 0.00 | 1.25 | 0.00 | - | - | 1 | 216.80% |
| GRPN240510C00013000 | 2024-04-18 9:55AM EDT | 2024-05-10 | 0.28 | 0.20 | 0.35 | -0.12 | -30.00% | 1 | 54 | 128.52% |
| GRPN240517C00013000 | 2024-04-19 3:40PM EDT | 2024-05-17 | 0.31 | 0.25 | 0.35 | -0.14 | -31.11% | 1,912 | 2,167 | 114.45% |
| GRPN240621C00013000 | 2024-04-16 2:09PM EDT | 2024-06-21 | 0.99 | 0.00 | 0.80 | 0.00 | - | 1 | 34 | 84.96% |
| GRPN240719C00013000 | 2024-03-28 9:45AM EDT | 2024-07-19 | 2.48 | 0.20 | 1.60 | 0.00 | - | 1 | 5 | 100.98% |
| GRPN241018C00013000 | 2024-02-23 2:06PM EDT | 2024-10-18 | 7.40 | 2.20 | 6.20 | 0.00 | - | 1 | 1 | 198.93% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240426P00013000 | 2024-04-16 10:10AM EDT | 2024-04-26 | 3.00 | 3.40 | 4.80 | 0.00 | - | 10 | 305 | 303.13% |
| GRPN240503P00013000 | 2024-04-19 10:05AM EDT | 2024-05-03 | 3.60 | 1.95 | 5.00 | +0.30 | +9.09% | 1 | 50 | 342.19% |
| GRPN240510P00013000 | 2024-04-11 12:29PM EDT | 2024-05-10 | 2.57 | 3.60 | 3.90 | 0.00 | - | 4 | 6 | 125.98% |
| GRPN240517P00013000 | 2024-04-17 12:03PM EDT | 2024-05-17 | 3.20 | 3.70 | 3.90 | 0.00 | - | 5 | 184 | 116.02% |
| GRPN240531P00013000 | 2024-04-11 3:01PM EDT | 2024-05-31 | 2.96 | 3.80 | 4.00 | 0.00 | - | - | 30 | 105.08% |
| GRPN240621P00013000 | 2024-04-19 1:34PM EDT | 2024-06-21 | 3.90 | 3.90 | 5.00 | +0.20 | +5.41% | 2 | 25 | 125.39% |
| GRPN240719P00013000 | 2024-04-16 10:10AM EDT | 2024-07-19 | 3.70 | 4.10 | 4.40 | 0.00 | - | 1 | 22 | 92.97% |
| GRPN240920P00013000 | 2024-03-26 9:30AM EDT | 2024-09-20 | 2.93 | 4.60 | 4.90 | 0.00 | - | 1 | 24 | 92.87% |
| GRPN241018P00013000 | 2024-03-15 3:55PM EDT | 2024-10-18 | 3.60 | 4.10 | 4.30 | 0.00 | - | - | 2 | 63.67% |
© 2024 Yahoo. All rights reserved.