Groupon, Inc. (GRPN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.16 | 0.00 | - | 1 | 82 | 2024-05-24 | 0.03 | 0.00 | - | 47 | 62 |
| 3.40 | 0.00 | - | 1 | 6 | 2024-05-31 | 0.05 | 0.00 | - | 50 | 609 |
| 1.10 | 0.00 | - | - | 5 | 2024-06-07 | 0.18 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 2024-06-14 | 0.70 | 0.00 | - | - | 1 |
| 5.00 | -0.37 | -6.89% | 40 | 3,318 | 2024-06-21 | 0.15 | 0.00 | - | 2 | 1,006 |
| - | - | - | - | - | 2024-06-28 | 0.18 | 0.00 | - | 1 | 3 |
| 5.50 | 0.00 | - | 10 | 458 | 2024-07-19 | 0.50 | 0.00 | - | 2 | 1,135 |
| 2.85 | 0.00 | - | - | 20 | 2024-08-16 | 1.53 | 0.00 | - | 15 | 14 |
| 6.30 | 0.00 | - | 3 | 75 | 2024-09-20 | 1.05 | 0.00 | - | 2 | 91 |
| - | - | - | - | - | 2024-10-18 | 1.40 | 0.00 | - | 3 | 14 |
| 6.53 | 0.00 | - | 4 | 71 | 2025-01-17 | 2.05 | 0.00 | - | 1 | 63 |
| 9.00 | 0.00 | - | 1 | 51 | 2026-01-16 | 5.10 | 0.00 | - | 90 | 120 |
© 2024 Yahoo. All rights reserved.