Groupon, Inc. (GRPN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:55PM EDT. Market open.
Strike:11.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240503C00011500 | 2024-05-03 12:04PM EDT | 2024-05-03 | 0.11 | 0.00 | 0.10 | +0.01 | +10.00% | 107 | 1,068 | 65.63% |
| GRPN240510C00011500 | 2024-05-03 12:36PM EDT | 2024-05-10 | 1.05 | 1.00 | 1.15 | +0.02 | +1.77% | 11 | 312 | 182.42% |
| GRPN240517C00011500 | 2024-04-26 3:03PM EDT | 2024-05-17 | 1.55 | 1.10 | 1.20 | 0.00 | - | 1 | 16 | 141.41% |
| GRPN240524C00011500 | 2024-05-01 2:49PM EDT | 2024-05-24 | 1.37 | 1.15 | 1.30 | 0.00 | - | 1 | 2 | 123.63% |
| GRPN240531C00011500 | 2024-04-26 2:21PM EDT | 2024-05-31 | 1.59 | 1.20 | 1.30 | 0.00 | - | 10 | 10 | 109.77% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240503P00011500 | 2024-05-03 12:32PM EDT | 2024-05-03 | 0.39 | 0.30 | 0.45 | -0.06 | -13.33% | 321 | 975 | 79.69% |
| GRPN240510P00011500 | 2024-05-02 11:52AM EDT | 2024-05-10 | 1.40 | 1.35 | 1.45 | 0.00 | - | 49 | 61 | 186.33% |
| GRPN240517P00011500 | 2024-04-29 10:45AM EDT | 2024-05-17 | 1.30 | 1.40 | 1.50 | 0.00 | - | 31 | 82 | 141.60% |
| GRPN240531P00011500 | 2024-04-29 3:19PM EDT | 2024-05-31 | 1.40 | 1.55 | 1.65 | 0.00 | - | 1 | 2 | 113.67% |
© 2024 Yahoo. All rights reserved.