Groupon, Inc. (GRPN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.80 | 0.00 | - | 14 | 0 | 2024-05-24 | 0.05 | 0.00 | - | 28 | 52 |
| 3.20 | 0.00 | - | 6 | 419 | 2024-05-31 | 0.20 | 0.00 | - | 21 | 6 |
| 5.30 | 0.00 | - | 1 | 1 | 2024-06-07 | 0.05 | 0.00 | - | 4 | 74 |
| 3.03 | 0.00 | - | 22 | 15 | 2024-06-14 | 0.15 | 0.00 | - | 1 | 0 |
| 5.87 | 0.00 | - | 8 | 178 | 2024-06-21 | 0.10 | 0.00 | - | 20 | 1,285 |
| 6.25 | 0.00 | - | 2 | 474 | 2024-07-19 | 0.11 | 0.00 | - | 15 | 412 |
| 1.75 | 0.00 | - | 14 | 0 | 2024-08-16 | 0.67 | 0.00 | - | 2 | 0 |
| 6.30 | 0.00 | - | 355 | 0 | 2024-09-20 | 2.35 | 0.00 | - | 26 | 0 |
| 6.40 | 0.00 | - | 80 | 80 | 2024-10-18 | 1.00 | 0.00 | - | 40 | 0 |
| 6.70 | 0.00 | - | 1 | 19 | 2024-11-15 | 1.55 | 0.00 | - | 2 | 2 |
| 2.65 | 0.00 | - | 10 | 10 | 2025-01-17 | 1.80 | 0.00 | - | 3 | 3 |
© 2024 Yahoo. All rights reserved.