Groupon, Inc. (GRPN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:11.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240419C00011000 | 2024-04-15 11:30AM EDT | 2024-04-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 89 | 328 | 25.00% |
| GRPN240426C00011000 | 2024-04-15 1:49PM EDT | 2024-04-26 | 0.18 | 0.00 | 0.00 | 0.00 | - | 365 | 367 | 12.50% |
| GRPN240510C00011000 | 2024-04-15 1:12PM EDT | 2024-05-10 | 0.81 | 0.00 | 0.00 | 0.00 | - | 7 | 11 | 12.50% |
| GRPN240517C00011000 | 2024-04-15 1:03PM EDT | 2024-05-17 | 0.94 | 0.00 | 0.00 | 0.00 | - | 503 | 513 | 12.50% |
| GRPN240621C00011000 | 2024-04-15 1:22PM EDT | 2024-06-21 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| GRPN240719C00011000 | 2024-04-10 9:45AM EDT | 2024-07-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| GRPN240920C00011000 | 2024-04-15 2:08PM EDT | 2024-09-20 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 3.13% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240419P00011000 | 2024-04-15 3:05PM EDT | 2024-04-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 21 | 865 | 0.00% |
| GRPN240426P00011000 | 2024-04-15 9:52AM EDT | 2024-04-26 | 1.02 | 0.00 | 0.00 | 0.00 | - | 4 | 62 | 0.00% |
| GRPN240503P00011000 | 2024-04-12 1:14PM EDT | 2024-05-03 | 1.20 | 0.00 | 0.00 | 0.00 | - | 10 | 104 | 0.00% |
| GRPN240510P00011000 | 2024-04-09 1:50PM EDT | 2024-05-10 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 73 | 0.00% |
| GRPN240517P00011000 | 2024-04-11 3:32PM EDT | 2024-05-17 | 1.46 | 0.00 | 0.00 | 0.00 | - | 1 | 2,743 | 0.00% |
| GRPN240524P00011000 | 2024-04-11 3:05PM EDT | 2024-05-24 | 1.45 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| GRPN240621P00011000 | 2024-04-12 3:37PM EDT | 2024-06-21 | 2.04 | 0.00 | 0.00 | 0.00 | - | 1 | 1,105 | 0.00% |
| GRPN240719P00011000 | 2024-04-12 3:35PM EDT | 2024-07-19 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 0.00% |
| GRPN240920P00011000 | 2024-04-15 12:56PM EDT | 2024-09-20 | 2.82 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| GRPN241018P00011000 | 2024-04-10 10:15AM EDT | 2024-10-18 | 2.53 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 0.00% |
© 2024 Yahoo. All rights reserved.