Groupon, Inc. (GRPN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:18AM EDT. Market open.
Strike:10.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240503C00010500 | 2024-04-29 10:09AM EDT | 2024-05-03 | 1.30 | 0.35 | 1.30 | 0.00 | - | 3 | 25 | 104.69% |
| GRPN240510C00010500 | 2024-04-29 2:33PM EDT | 2024-05-10 | 1.93 | 1.55 | 1.70 | 0.00 | - | 39 | 38 | 184.38% |
| GRPN240517C00010500 | 2024-04-26 3:59PM EDT | 2024-05-17 | 2.04 | 1.70 | 1.80 | 0.00 | - | 2 | 73 | 149.41% |
| GRPN240531C00010500 | 2024-04-22 10:37AM EDT | 2024-05-31 | 0.86 | 1.80 | 1.95 | 0.00 | - | - | 1 | 118.07% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240503P00010500 | 2024-05-01 10:49AM EDT | 2024-05-03 | 0.09 | 0.00 | 2.00 | 0.00 | - | 89 | 170 | 601.56% |
| GRPN240510P00010500 | 2024-05-02 1:49PM EDT | 2024-05-10 | 0.79 | 0.70 | 0.85 | 0.00 | - | 6 | 16 | 176.17% |
| GRPN240517P00010500 | 2024-04-23 3:49PM EDT | 2024-05-17 | 1.25 | 0.80 | 0.95 | 0.00 | - | - | 79 | 140.63% |
| GRPN240524P00010500 | 2024-04-24 2:52PM EDT | 2024-05-24 | 1.24 | 0.85 | 1.00 | 0.00 | - | - | 1 | 120.90% |
© 2024 Yahoo. All rights reserved.