Groupon, Inc. (GRPN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.50 | -0.22 | -3.27% | 1 | 419 | 2024-05-17 | 0.05 | 0.00 | - | 20 | 875 |
| 6.60 | 0.00 | - | 1 | 10 | 2024-05-24 | 0.13 | 0.00 | - | 2 | 22 |
| 2.97 | 0.00 | - | 1 | 1 | 2024-05-31 | 0.05 | 0.00 | - | 37 | 104 |
| - | - | - | - | - | 2024-06-07 | 1.10 | 0.00 | - | 6 | 6 |
| 4.60 | 0.00 | - | 1 | 3 | 2024-06-14 | - | - | - | - | - |
| 3.00 | 0.00 | - | 12 | 319 | 2024-06-21 | 0.05 | 0.00 | - | 6 | 675 |
| 3.56 | 0.00 | - | 41 | 61 | 2024-07-19 | 0.30 | 0.00 | - | 1 | 531 |
| - | - | - | - | - | 2024-08-16 | 0.60 | 0.00 | - | 5 | 7 |
| 4.00 | 0.00 | - | 1 | 14 | 2024-09-20 | 0.85 | 0.00 | - | 5 | 1,044 |
| - | - | - | - | - | 2024-10-18 | 0.70 | 0.00 | - | 11 | 918 |
| 7.50 | -0.42 | -5.30% | 29 | 25 | 2024-11-15 | - | - | - | - | - |
| 8.20 | 0.00 | - | 2 | 381 | 2025-01-17 | 1.39 | 0.00 | - | 3 | 67 |
| 4.50 | 0.00 | - | 3 | 134 | 2025-12-19 | 3.20 | +0.20 | +6.67% | 1 | 13 |
| 7.25 | 0.00 | - | 10 | 10 | 2026-01-16 | 3.56 | 0.00 | - | 6 | 132 |
© 2024 Yahoo. All rights reserved.