Groupon, Inc. (GRPN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240426C00010000 | 2024-04-24 11:08AM EDT | 2024-04-26 | 1.02 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 0.00% |
| GRPN240503C00010000 | 2024-04-23 12:42PM EDT | 2024-05-03 | 1.30 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| GRPN240510C00010000 | 2024-04-23 10:36AM EDT | 2024-05-10 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GRPN240517C00010000 | 2024-04-24 3:50PM EDT | 2024-05-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GRPN240621C00010000 | 2024-04-23 11:47AM EDT | 2024-06-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| GRPN240719C00010000 | 2024-04-22 1:41PM EDT | 2024-07-19 | 1.55 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| GRPN240920C00010000 | 2024-04-16 3:19PM EDT | 2024-09-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GRPN241115C00010000 | 2024-04-23 10:19AM EDT | 2024-11-15 | 2.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GRPN250117C00010000 | 2024-04-17 1:04PM EDT | 2025-01-17 | 3.18 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GRPN251219C00010000 | 2023-11-10 4:32PM EDT | 2025-12-19 | 4.30 | 3.50 | 8.50 | 0.00 | - | 35 | 130 | 118.21% |
| GRPN260116C00010000 | 2024-03-25 2:51PM EDT | 2026-01-16 | 7.25 | 2.50 | 7.50 | 0.00 | - | 10 | 10 | 92.19% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240426P00010000 | 2024-04-24 3:45PM EDT | 2024-04-26 | 0.10 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| GRPN240503P00010000 | 2024-04-24 2:15PM EDT | 2024-05-03 | 0.29 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| GRPN240510P00010000 | 2024-04-24 11:45AM EDT | 2024-05-10 | 0.72 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| GRPN240517P00010000 | 2024-04-23 10:32AM EDT | 2024-05-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 6.25% |
| GRPN240621P00010000 | 2024-04-23 11:57AM EDT | 2024-06-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| GRPN240719P00010000 | 2024-04-23 9:51AM EDT | 2024-07-19 | 1.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GRPN240920P00010000 | 2024-04-24 10:22AM EDT | 2024-09-20 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GRPN241018P00010000 | 2024-04-23 2:24PM EDT | 2024-10-18 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GRPN250117P00010000 | 2024-04-16 1:33PM EDT | 2025-01-17 | 2.60 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 1.56% |
| GRPN251219P00010000 | 2024-04-19 10:05AM EDT | 2025-12-19 | 4.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| GRPN260116P00010000 | 2024-04-22 2:02PM EDT | 2026-01-16 | 4.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.