Groupon, Inc. (GRPN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
CallsforApril 26, 2024
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240719P00001000 | 2023-12-19 10:32AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.15 | 0.00 | - | 45 | 45 | 290.63% |
| GRPN240920P00001000 | 2023-10-27 10:49AM EDT | 2024-09-20 | 0.16 | 0.00 | 0.20 | 0.00 | - | 10 | 0 | 235.94% |
| GRPN250117P00001000 | 2024-03-12 9:34AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 150 | 150 | 151.56% |
| GRPN251219P00001000 | 2024-04-16 9:30AM EDT | 2025-12-19 | 0.20 | 0.10 | 0.50 | 0.00 | - | 1 | 322 | 160.55% |
| GRPN260116P00001000 | 2024-04-16 9:52AM EDT | 2026-01-16 | 0.15 | 0.05 | 0.25 | 0.00 | - | 32 | 279 | 126.56% |
© 2024 Yahoo. All rights reserved.