Groupon, Inc. (GRPN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.40 | +0.08 | +25.00% | 70 | 67 | 2024-05-10 | 3.33 | 0.00 | - | 6 | 36 |
| 0.40 | 0.00 | - | 777 | 1,372 | 2024-05-17 | 2.95 | 0.00 | - | 4 | 586 |
| - | - | - | - | - | 2024-05-24 | 3.80 | 0.00 | - | - | 9 |
| 0.73 | 0.00 | - | 2 | 4 | 2024-05-31 | 3.80 | 0.00 | - | - | 5 |
| 0.68 | 0.00 | - | 4 | 1,221 | 2024-06-21 | 3.64 | -1.11 | -23.37% | 2 | 63 |
| 0.55 | 0.00 | - | 16 | 31 | 2024-07-19 | 2.12 | 0.00 | - | 1 | 31 |
| 1.48 | 0.00 | - | - | 1 | 2024-09-20 | 4.80 | 0.00 | - | - | 4 |
| 6.80 | 0.00 | - | 1 | 1 | 2024-10-18 | - | - | - | - | - |
| 1.60 | 0.00 | - | - | 1,010 | 2024-11-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.