Groupon, Inc. (GRPN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.55 | -0.05 | -8.33% | 57 | 2,969 | 2024-05-10 | 1.75 | +0.25 | +16.67% | 1 | 146 |
| 0.71 | -0.09 | -11.25% | 1,021 | 3,262 | 2024-05-17 | 1.65 | 0.00 | - | 3 | 1,509 |
| 1.33 | 0.00 | - | 10 | 66 | 2024-05-24 | 1.80 | 0.00 | - | - | 1 |
| 0.70 | 0.00 | - | - | 6 | 2024-05-31 | 2.35 | 0.00 | - | - | 1 |
| 1.14 | -0.13 | -10.24% | 1,000 | 4,494 | 2024-06-21 | 2.10 | 0.00 | - | 8 | 981 |
| 1.25 | -0.25 | -16.67% | 20 | 641 | 2024-07-19 | 2.43 | 0.00 | - | 4 | 38 |
| - | - | - | - | - | 2024-08-16 | 2.75 | 0.00 | - | 2 | 2 |
| 1.85 | -0.62 | -25.10% | 3 | 80 | 2024-09-20 | 2.90 | 0.00 | - | 30 | 78 |
| - | - | - | - | - | 2024-10-18 | 4.00 | 0.00 | - | 9 | 13 |
| 2.62 | 0.00 | - | 3 | 67 | 2025-01-17 | 3.70 | 0.00 | - | 7 | 62 |
| 4.33 | 0.00 | - | 1 | 50 | 2026-01-16 | 5.10 | 0.00 | - | 90 | 120 |
© 2024 Yahoo. All rights reserved.