Groupon, Inc. (GRPN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.29 | 0.00 | - | 2 | 13 | 2024-05-10 | 0.50 | -0.10 | -16.67% | 12 | 98 |
| 1.70 | 0.00 | - | 1 | 269 | 2024-05-17 | 0.75 | 0.00 | - | 17 | 761 |
| 1.88 | 0.00 | - | - | 10 | 2024-05-24 | 1.10 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-05-31 | 0.84 | 0.00 | - | 5 | 21 |
| 2.00 | 0.00 | - | 13 | 318 | 2024-06-21 | 1.00 | 0.00 | - | 2 | 537 |
| 1.55 | 0.00 | - | 29 | 37 | 2024-07-19 | 1.73 | 0.00 | - | 1 | 529 |
| 3.00 | 0.00 | - | 1 | 20 | 2024-09-20 | 1.95 | 0.00 | - | 1 | 1,039 |
| - | - | - | - | - | 2024-10-18 | 2.03 | +0.18 | +9.73% | 1 | 924 |
| 2.92 | 0.00 | - | 1 | 40 | 2024-11-15 | - | - | - | - | - |
| 3.50 | +0.32 | +10.06% | 1 | 384 | 2025-01-17 | 2.40 | 0.00 | - | 1 | 64 |
| 4.30 | 0.00 | - | 35 | 130 | 2025-12-19 | 4.11 | 0.00 | - | 1 | 12 |
| 7.25 | 0.00 | - | 10 | 10 | 2026-01-16 | 4.32 | 0.00 | - | 1 | 133 |
© 2024 Yahoo. All rights reserved.