Groupon, Inc. (GRPN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
CallsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240621C00027000 | 2024-05-14 9:51AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1,550 | 116 | 263.28% |
| GRPN240719C00027000 | 2024-05-14 10:25AM EDT | 2024-07-19 | 0.54 | 0.05 | 0.55 | 0.00 | - | 276 | 3,325 | 122.66% |
| GRPN240920C00027000 | 2024-05-21 10:21AM EDT | 2024-09-20 | 0.90 | 0.25 | 0.45 | 0.00 | - | 1 | 32 | 77.54% |
| GRPN250117C00027000 | 2024-06-12 2:12PM EDT | 2025-01-17 | 1.40 | 1.00 | 1.15 | 0.00 | - | 49 | 1,967 | 74.22% |
| GRPN251219C00027000 | 2024-05-09 9:30AM EDT | 2025-12-19 | 1.95 | 2.15 | 3.20 | 0.00 | - | 1 | 2 | 69.26% |
| GRPN260116C00027000 | 2024-05-16 12:04PM EDT | 2026-01-16 | 4.80 | 2.65 | 3.80 | 0.00 | - | 68 | 71 | 74.61% |
PutsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240719P00027000 | 2024-06-13 3:01PM EDT | 2024-07-19 | 11.20 | 11.10 | 13.10 | -6.74 | -37.57% | 19 | 0 | 164.06% |
| GRPN250117P00027000 | 2024-02-09 11:21AM EDT | 2025-01-17 | 13.02 | 11.80 | 13.40 | 0.00 | - | - | 2 | 80.32% |
© 2024 Yahoo. All rights reserved.