Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GRPN240614C00026000 | 2024-05-30 1:43PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
GRPN240621C00026000 | 2024-02-14 12:49PM EDT | 2024-06-21 | 1.35 | 0.00 | 1.65 | 0.00 | - | 7 | 7 | 300.59% |
GRPN240719C00026000 | 2024-05-14 12:15PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GRPN240719P00026000 | 2024-03-08 2:30PM EDT | 2024-07-19 | 9.50 | 14.30 | 15.70 | 0.00 | - | 8 | 8 | 377.25% |