Groupon, Inc. (GRPN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
CallsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240614C00019000 | 2024-06-07 2:15PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 50.00% |
| GRPN240621C00019000 | 2024-06-11 3:35PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| GRPN240628C00019000 | 2024-05-14 9:58AM EDT | 2024-06-28 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| GRPN240719C00019000 | 2024-06-12 3:51PM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| GRPN240816C00019000 | 2024-06-03 3:16PM EDT | 2024-08-16 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GRPN240920C00019000 | 2024-05-13 12:27PM EDT | 2024-09-20 | 1.64 | 0.00 | 1.80 | 0.00 | - | 5 | 20 | 52.83% |
| GRPN250117C00019000 | 2024-05-22 12:24PM EDT | 2025-01-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
PutsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240614P00019000 | 2024-05-14 11:05AM EDT | 2024-06-14 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GRPN240621P00019000 | 2024-05-21 11:01AM EDT | 2024-06-21 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GRPN240719P00019000 | 2024-05-22 11:32AM EDT | 2024-07-19 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GRPN241018P00019000 | 2024-06-06 11:09AM EDT | 2024-10-18 | 5.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.