Groupon, Inc. (GRPN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.50
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240607C00016500 | 2024-05-31 3:17PM EDT | 2024-06-07 | 0.49 | 0.35 | 0.45 | +0.04 | +8.89% | 98 | 84 | 76.56% |
| GRPN240614C00016500 | 2024-05-31 3:59PM EDT | 2024-06-14 | 0.65 | 0.05 | 0.65 | -0.10 | -13.33% | 2 | 90 | 75.10% |
| GRPN240621C00016500 | 2024-05-30 9:43AM EDT | 2024-06-21 | 0.60 | 0.75 | 0.85 | 0.00 | - | 10 | 297 | 71.39% |
| GRPN240628C00016500 | 2024-05-31 10:25AM EDT | 2024-06-28 | 1.00 | 0.35 | 1.00 | +0.10 | +11.11% | 10 | 24 | 54.59% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240607P00016500 | 2024-05-31 11:08AM EDT | 2024-06-07 | 1.00 | 1.00 | 1.15 | -0.27 | -21.26% | 9 | 0 | 77.15% |
| GRPN240614P00016500 | 2024-05-29 11:35AM EDT | 2024-06-14 | 1.70 | 1.25 | 1.35 | 0.00 | - | 11 | 73 | 73.44% |
| GRPN240621P00016500 | 2024-05-30 11:19AM EDT | 2024-06-21 | 1.35 | 1.40 | 1.50 | -0.20 | -12.90% | 3 | 66 | 70.12% |
© 2024 Yahoo. All rights reserved.