Groupon, Inc. (GRPN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:11AM EDT. Market open.
Strike:15.00
CallsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240614C00015000 | 2024-06-12 10:10AM EDT | 2024-06-14 | 1.40 | 0.05 | 2.25 | 0.00 | - | 6 | 85 | 346.88% |
| GRPN240621C00015000 | 2024-06-12 3:18PM EDT | 2024-06-21 | 1.74 | 1.30 | 1.40 | 0.00 | - | 27 | 1,464 | 59.38% |
| GRPN240628C00015000 | 2024-06-12 9:51AM EDT | 2024-06-28 | 1.60 | 1.40 | 1.65 | 0.00 | - | 6 | 16 | 61.52% |
| GRPN240719C00015000 | 2024-06-12 10:15AM EDT | 2024-07-19 | 1.97 | 1.80 | 1.90 | 0.00 | - | 152 | 1,291 | 58.98% |
| GRPN240816C00015000 | 2024-06-11 10:32AM EDT | 2024-08-16 | 2.10 | 2.35 | 2.80 | 0.00 | - | 1 | 1,367 | 73.78% |
| GRPN240920C00015000 | 2024-06-11 11:38AM EDT | 2024-09-20 | 2.55 | 2.50 | 3.30 | 0.00 | - | 14 | 35 | 69.87% |
| GRPN241018C00015000 | 2024-06-12 12:29PM EDT | 2024-10-18 | 3.50 | 3.10 | 3.40 | 0.00 | - | 20 | 174 | 71.63% |
| GRPN241115C00015000 | 2024-06-12 3:36PM EDT | 2024-11-15 | 3.90 | 3.60 | 4.00 | 0.00 | - | 980 | 1,958 | 79.00% |
| GRPN250117C00015000 | 2024-06-12 9:39AM EDT | 2025-01-17 | 4.25 | 3.90 | 4.90 | 0.00 | - | 3 | 476 | 79.74% |
| GRPN251219C00015000 | 2024-05-13 11:00AM EDT | 2025-12-19 | 5.39 | 5.50 | 7.10 | 0.00 | - | 20 | 103 | 77.03% |
| GRPN260116C00015000 | 2024-06-04 10:20AM EDT | 2026-01-16 | 6.44 | 5.80 | 6.90 | 0.00 | - | 4 | 205 | 75.88% |
PutsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240614P00015000 | 2024-06-12 9:34AM EDT | 2024-06-14 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 385 | 82.81% |
| GRPN240621P00015000 | 2024-06-12 2:13PM EDT | 2024-06-21 | 0.13 | 0.20 | 0.25 | 0.00 | - | 54 | 781 | 66.80% |
| GRPN240628P00015000 | 2024-06-12 3:08PM EDT | 2024-06-28 | 0.26 | 0.30 | 0.40 | 0.00 | - | 15 | 52 | 61.91% |
| GRPN240719P00015000 | 2024-06-12 1:05PM EDT | 2024-07-19 | 0.60 | 0.60 | 0.70 | 0.00 | - | 5 | 552 | 57.91% |
| GRPN240816P00015000 | 2024-06-12 10:39AM EDT | 2024-08-16 | 1.48 | 1.50 | 1.70 | 0.00 | - | 1 | 143 | 81.93% |
| GRPN240920P00015000 | 2024-05-20 2:30PM EDT | 2024-09-20 | 2.00 | 1.80 | 1.95 | 0.00 | - | 2 | 59 | 74.80% |
| GRPN241018P00015000 | 2024-06-03 3:27PM EDT | 2024-10-18 | 2.50 | 2.00 | 2.25 | 0.00 | - | 7 | 7 | 73.19% |
| GRPN250117P00015000 | 2024-06-11 12:35PM EDT | 2025-01-17 | 3.30 | 2.10 | 3.10 | 0.00 | - | 1 | 17 | 66.26% |
| GRPN251219P00015000 | 2024-05-10 10:17AM EDT | 2025-12-19 | 5.80 | 5.00 | 6.10 | 0.00 | - | 4 | 4 | 83.42% |
| GRPN260116P00015000 | 2024-04-19 2:52PM EDT | 2026-01-16 | 8.02 | 0.00 | 0.00 | 0.00 | - | 2 | 106 | 1.56% |
© 2024 Yahoo. All rights reserved.