Groupon, Inc. (GRPN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240524C00014000 | 2024-05-16 11:51AM EDT | 2024-05-24 | 2.70 | 2.55 | 3.70 | 0.00 | - | 2 | 52 | 150.20% |
| GRPN240531C00014000 | 2024-05-17 3:45PM EDT | 2024-05-31 | 2.92 | 2.75 | 3.70 | -0.48 | -14.12% | 1 | 807 | 117.97% |
| GRPN240607C00014000 | 2024-05-14 10:14AM EDT | 2024-06-07 | 3.50 | 1.15 | 3.10 | 0.00 | - | 1 | 40 | 84.18% |
| GRPN240621C00014000 | 2024-05-16 1:18PM EDT | 2024-06-21 | 3.12 | 3.00 | 3.20 | 0.00 | - | 2 | 1,375 | 65.23% |
| GRPN240719C00014000 | 2024-05-15 9:46AM EDT | 2024-07-19 | 3.30 | 3.30 | 3.60 | 0.00 | - | 1 | 336 | 67.19% |
| GRPN240816C00014000 | 2024-05-14 1:01PM EDT | 2024-08-16 | 4.30 | 3.90 | 4.30 | 0.00 | - | 11 | 23 | 80.86% |
| GRPN240920C00014000 | 2024-05-10 2:57PM EDT | 2024-09-20 | 2.34 | 4.20 | 4.60 | 0.00 | - | 2 | 3 | 78.08% |
| GRPN241018C00014000 | 2024-02-22 1:05PM EDT | 2024-10-18 | 6.80 | 1.50 | 5.70 | 0.00 | - | 1 | 1 | 106.54% |
| GRPN241115C00014000 | 2024-05-14 3:30PM EDT | 2024-11-15 | 5.30 | 4.90 | 6.10 | 0.00 | - | 790 | 1,010 | 92.92% |
| GRPN250117C00014000 | 2024-05-08 9:51AM EDT | 2025-01-17 | 2.05 | 5.40 | 5.70 | 0.00 | - | - | 1 | 81.20% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240524P00014000 | 2024-05-14 1:10PM EDT | 2024-05-24 | 0.09 | 0.00 | 1.00 | -0.15 | -62.50% | 5 | 24 | 177.34% |
| GRPN240531P00014000 | 2024-05-17 2:00PM EDT | 2024-05-31 | 0.10 | 0.05 | 0.65 | -0.05 | -33.33% | 8 | 400 | 108.01% |
| GRPN240607P00014000 | 2024-05-13 1:47PM EDT | 2024-06-07 | 0.80 | 0.05 | 0.75 | 0.00 | - | 200 | 201 | 93.16% |
| GRPN240614P00014000 | 2024-05-14 3:48PM EDT | 2024-06-14 | 0.44 | 0.30 | 0.45 | 0.00 | - | 9 | 9 | 78.52% |
| GRPN240621P00014000 | 2024-05-17 2:54PM EDT | 2024-06-21 | 0.37 | 0.35 | 0.40 | -0.08 | -17.78% | 1 | 340 | 70.31% |
| GRPN240719P00014000 | 2024-05-16 12:02PM EDT | 2024-07-19 | 0.80 | 0.65 | 2.85 | 0.00 | - | 149 | 169 | 116.50% |
| GRPN240816P00014000 | 2024-05-17 2:24PM EDT | 2024-08-16 | 1.50 | 1.25 | 1.70 | -0.40 | -21.05% | 1 | 19 | 86.96% |
| GRPN240920P00014000 | 2024-05-13 3:56PM EDT | 2024-09-20 | 2.30 | 1.65 | 2.80 | 0.00 | - | 1 | 14 | 96.92% |
© 2024 Yahoo. All rights reserved.