Groupon, Inc. (GRPN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.50
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240607C00013500 | 2024-05-10 11:07AM EDT | 2024-06-07 | 1.00 | 2.35 | 2.80 | 0.00 | - | - | 1 | 125.00% |
| GRPN240628C00013500 | 2024-05-22 9:49AM EDT | 2024-06-28 | 3.60 | 2.00 | 2.75 | 0.00 | - | 8 | 8 | 77.73% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240607P00013500 | 2024-05-14 3:23PM EDT | 2024-06-07 | 0.35 | 0.05 | 0.50 | 0.00 | - | - | 2 | 130.86% |
| GRPN240614P00013500 | 2024-05-30 3:48PM EDT | 2024-06-14 | 0.22 | 0.10 | 0.20 | 0.00 | - | 3 | 27 | 74.61% |
| GRPN240621P00013500 | 2024-05-28 9:30AM EDT | 2024-06-21 | 0.15 | 0.20 | 0.85 | 0.00 | - | 3 | 3 | 99.61% |
© 2024 Yahoo. All rights reserved.