Groupon, Inc. (GRPN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
CallsforJune 7, 2024
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240607P00012500 | 2024-05-31 3:47PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.05 | -0.06 | -54.55% | 7 | 1 | 93.75% |
| GRPN240614P00012500 | 2024-05-15 10:30AM EDT | 2024-06-14 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 134.77% |
| GRPN240621P00012500 | 2024-05-28 11:07AM EDT | 2024-06-21 | 0.10 | 0.00 | 1.40 | 0.00 | - | 9 | 9 | 143.36% |
| GRPN240628P00012500 | 2024-05-09 2:39PM EDT | 2024-06-28 | 2.93 | 0.05 | 1.25 | 0.00 | - | 2 | 2 | 119.92% |
© 2024 Yahoo. All rights reserved.