Groupon, Inc. (GRPN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 6.50 | 0.10 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 9.00 | 0.09 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 9.50 | 0.02 | -0.13 | -86.67% | 2 | 28 |
| 0.98 | 0.00 | - | 5 | 433 | 10.00 | 0.05 | -0.05 | -50.00% | 1 | 675 |
| 1.35 | +0.30 | +28.57% | 1 | 26 | 10.50 | 0.15 | -0.20 | -57.14% | 5 | 78 |
| 0.85 | +0.40 | +88.89% | 58 | 98 | 11.00 | 0.24 | -0.58 | -70.73% | 3 | 129 |
| 0.57 | -0.07 | -10.94% | 257 | 779 | 11.50 | 0.42 | -0.49 | -53.85% | 679 | 4 |
| 0.37 | -0.03 | -7.50% | 200 | 639 | 12.00 | 0.65 | -0.15 | -18.75% | 2 | 280 |
| 0.21 | +0.11 | +110.00% | 3 | 92 | 12.50 | 3.20 | 0.00 | - | 8 | 215 |
| 0.14 | +0.04 | +40.00% | 1 | 2 | 13.00 | 2.75 | 0.00 | - | 73 | 38 |
| 0.05 | 0.00 | - | 4 | 6 | 13.50 | - | - | - | - | - |
| - | - | - | - | - | 14.00 | 3.95 | 0.00 | - | - | 1 |
| 0.25 | 0.00 | - | 7 | 9 | 14.50 | - | - | - | - | - |
| 0.25 | 0.00 | - | 5 | 10 | 15.00 | 1.83 | 0.00 | - | - | 2 |
| 0.01 | 0.00 | - | - | 1 | 16.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.