Groupon, Inc. (GRPN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:50PM EDT. Market open.
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 6.50 | 0.10 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 8.50 | 0.20 | 0.00 | - | - | 23 |
| 2.15 | 0.00 | - | 1 | 12 | 9.00 | 0.09 | 0.00 | - | 1 | 8 |
| 0.65 | 0.00 | - | - | 36 | 9.50 | 0.05 | 0.00 | - | 1 | 30 |
| 1.38 | +0.28 | +25.45% | 26 | 408 | 10.00 | 0.04 | 0.00 | - | 16 | 675 |
| 1.30 | 0.00 | - | 3 | 25 | 10.50 | 0.09 | 0.00 | - | 89 | 170 |
| 0.40 | +0.06 | +17.65% | 3 | 144 | 11.00 | 0.09 | -0.04 | -30.77% | 8 | 244 |
| 0.11 | +0.01 | +10.00% | 122 | 1,068 | 11.50 | 0.30 | -0.15 | -33.33% | 342 | 975 |
| 0.01 | -0.25 | -96.15% | 2 | 743 | 12.00 | 1.05 | 0.00 | - | 2 | 252 |
| 0.12 | 0.00 | - | 1 | 111 | 12.50 | 1.46 | 0.00 | - | 2 | 215 |
| 0.10 | 0.00 | - | 7 | 10 | 13.00 | 2.75 | 0.00 | - | 73 | 38 |
| 0.06 | 0.00 | - | 15 | 21 | 13.50 | - | - | - | - | - |
| - | - | - | - | - | 14.00 | 2.30 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 7 | 9 | 14.50 | - | - | - | - | - |
| 0.25 | 0.00 | - | 5 | 10 | 15.00 | 3.80 | 0.00 | - | 2 | 2 |
| 0.01 | 0.00 | - | - | 1 | 16.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.