Groupon, Inc. (GRPN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 16, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 1.00 | 0.15 | 0.00 | - | 1 | 279 |
| - | - | - | - | - | 2.00 | 0.50 | 0.00 | - | 1 | 72 |
| - | - | - | - | - | 3.00 | 0.60 | 0.00 | - | 200 | 298 |
| 11.80 | 0.00 | - | - | 1 | 5.00 | 1.10 | -1.55 | -58.49% | 10 | 1 |
| 7.00 | 0.00 | - | 1 | 1 | 8.00 | 2.35 | -0.62 | -20.88% | 1 | 730 |
| 7.25 | 0.00 | - | 10 | 10 | 10.00 | 3.56 | -0.76 | -17.59% | 6 | 133 |
| 5.64 | +1.84 | +48.42% | 7 | 50 | 12.00 | 5.10 | +0.10 | +2.00% | 90 | 120 |
| 3.00 | -0.60 | -16.67% | 1 | 212 | 15.00 | 8.02 | 0.00 | - | 2 | 106 |
| 4.50 | +1.20 | +36.36% | 1 | 13 | 17.00 | 9.30 | 0.00 | - | - | 17 |
| 3.86 | +0.95 | +32.65% | 193 | 250 | 20.00 | 10.60 | 0.00 | - | 120 | 111 |
| 3.30 | +0.20 | +6.45% | 37 | 11 | 22.00 | - | - | - | - | - |
| 3.28 | -0.02 | -0.61% | 126 | 28 | 25.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | 1 | 3 | 27.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 1 | 48 | 30.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 1 | 16 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.