Groupon, Inc. (GRPN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 19, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN251219C00002000 | 2023-08-10 12:24PM EDT | 2.00 | 6.40 | 8.00 | 13.00 | 0.00 | - | 1 | 0 | 164.06% |
| GRPN251219C00003000 | 2023-06-08 11:19AM EDT | 3.00 | 4.01 | 2.00 | 7.00 | 0.00 | - | - | 2 | 0.00% |
| GRPN251219C00005000 | 2023-08-15 2:09PM EDT | 5.00 | 8.30 | 6.90 | 10.70 | 0.00 | - | 10 | 0 | 131.45% |
| GRPN251219C00007000 | 2023-12-22 1:32PM EDT | 7.00 | 7.70 | 6.10 | 8.50 | 0.00 | - | 2 | 17 | 105.66% |
| GRPN251219C00010000 | 2023-11-10 4:32PM EDT | 10.00 | 4.30 | 3.50 | 8.50 | 0.00 | - | 35 | 130 | 98.66% |
| GRPN251219C00015000 | 2024-04-19 9:47AM EDT | 15.00 | 3.00 | 2.00 | 6.50 | 0.00 | - | 3 | 84 | 89.45% |
| GRPN251219C00017000 | 2024-03-14 11:36AM EDT | 17.00 | 8.50 | 0.50 | 5.50 | 0.00 | - | 1 | 1 | 74.95% |
| GRPN251219C00020000 | 2023-12-19 12:12PM EDT | 20.00 | 3.49 | 1.50 | 6.10 | 0.00 | - | 2 | 31 | 96.92% |
| GRPN251219C00022000 | 2023-11-24 10:30AM EDT | 22.00 | 3.10 | 1.50 | 6.50 | 0.00 | - | 1 | 2 | 104.98% |
| GRPN251219C00030000 | 2024-04-23 9:30AM EDT | 30.00 | 1.60 | 0.95 | 5.00 | 0.00 | - | 2 | 22 | 101.66% |
| GRPN251219C00035000 | 2024-04-22 10:38AM EDT | 35.00 | 0.99 | 1.10 | 4.80 | 0.00 | - | 3 | 17 | 107.62% |
PutsforDecember 19, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN251219P00001000 | 2024-04-16 9:30AM EDT | 1.00 | 0.20 | 0.10 | 0.25 | 0.00 | - | 1 | 322 | 138.28% |
| GRPN251219P00002000 | 2024-03-12 11:25AM EDT | 2.00 | 0.15 | 0.15 | 0.60 | 0.00 | - | 3 | 83 | 118.95% |
| GRPN251219P00003000 | 2024-01-25 12:50PM EDT | 3.00 | 0.75 | 0.00 | 0.85 | 0.00 | - | 1 | 239 | 94.92% |
| GRPN251219P00004000 | 2024-01-25 12:50PM EDT | 4.00 | 1.20 | 0.00 | 1.30 | 0.00 | - | 1 | 19 | 88.38% |
| GRPN251219P00005000 | 2024-04-23 11:02AM EDT | 5.00 | 1.35 | 0.90 | 1.60 | 0.00 | - | 2 | 16 | 96.53% |
| GRPN251219P00007000 | 2024-04-23 11:02AM EDT | 7.00 | 2.25 | 1.65 | 2.65 | 0.00 | - | 2 | 51 | 91.89% |
| GRPN251219P00010000 | 2024-04-19 10:05AM EDT | 10.00 | 4.11 | 3.50 | 6.40 | 0.00 | - | 1 | 12 | 112.89% |
| GRPN251219P00015000 | 2023-11-10 4:34PM EDT | 15.00 | 9.50 | 6.00 | 11.00 | 0.00 | - | 8 | 2 | 106.40% |
| GRPN251219P00017000 | 2024-03-28 9:57AM EDT | 17.00 | 8.40 | 8.20 | 10.30 | 0.00 | - | 1 | 22 | 90.67% |
| GRPN251219P00020000 | 2023-11-10 11:48AM EDT | 20.00 | 14.00 | 10.00 | 15.00 | 0.00 | - | - | 5 | 103.32% |
© 2024 Yahoo. All rights reserved.