Groupon, Inc. (GRPN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 1.00 | 0.05 | 0.00 | - | 150 | 150 |
| 10.10 | 0.00 | - | 2 | 2 | 2.00 | - | - | - | - | - |
| 13.54 | 0.00 | - | 499 | 619 | 3.00 | 0.25 | 0.00 | - | 1,928 | 5,474 |
| 8.77 | 0.00 | - | 101 | 2,018 | 5.00 | 0.35 | 0.00 | - | 4 | 614 |
| - | - | - | - | - | 7.00 | 1.05 | 0.00 | - | - | 1 |
| 3.80 | 0.00 | - | 2 | 1,254 | 8.00 | 1.10 | 0.00 | - | 2 | 466 |
| - | - | - | - | - | 9.00 | 2.00 | 0.00 | - | 8 | 9 |
| 3.50 | 0.00 | - | 1 | 383 | 10.00 | 2.62 | 0.00 | - | 1 | 65 |
| 2.65 | 0.00 | - | 10 | 10 | 11.00 | - | - | - | - | - |
| 2.62 | 0.00 | - | 3 | 67 | 12.00 | 3.70 | 0.00 | - | 7 | 62 |
| 3.90 | 0.00 | - | 1 | 3 | 13.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | - | 1 | 14.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 1 | 473 | 15.00 | 4.80 | 0.00 | - | 1 | 17 |
| 1.80 | 0.00 | - | - | 1 | 16.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | 1 | 60 | 17.00 | 5.90 | 0.00 | - | 1 | 4 |
| 2.10 | 0.00 | - | 2 | 223 | 20.00 | 10.00 | 0.00 | - | 13 | 16 |
| 1.70 | 0.00 | - | 1 | 180 | 22.00 | 12.40 | 0.00 | - | 2 | 2 |
| 1.10 | 0.00 | - | 1 | 65 | 25.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 1,967 | 27.00 | 13.02 | 0.00 | - | - | 2 |
| 0.90 | 0.00 | - | 2 | 312 | 30.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 125 | 312 | 32.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 64 | 274 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.