Groupon, Inc. (GRPN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN241115C00010000 | 2024-04-23 10:19AM EDT | 10.00 | 2.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GRPN241115C00011000 | 2024-04-17 3:39PM EDT | 11.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GRPN241115C00014000 | 2024-04-18 11:18AM EDT | 14.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| GRPN241115C00015000 | 2024-04-19 3:43PM EDT | 15.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1,253 | 0 | 12.50% |
| GRPN241115C00017000 | 2024-04-16 3:11PM EDT | 17.00 | 1.43 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| GRPN241115C00020000 | 2024-04-30 12:54PM EDT | 20.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1,251 | 0 | 25.00% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN241115P00007000 | 2024-04-30 10:43AM EDT | 7.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GRPN241115P00008000 | 2024-04-12 11:52AM EDT | 8.00 | 1.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GRPN241115P00009000 | 2024-04-29 3:07PM EDT | 9.00 | 1.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.