Groupon, Inc. (GRPN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN241018C00011000 | 2024-04-30 3:16PM EDT | 11.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GRPN241018C00013000 | 2024-02-23 2:06PM EDT | 13.00 | 7.40 | 2.20 | 6.20 | 0.00 | - | 1 | 1 | 163.23% |
| GRPN241018C00014000 | 2024-02-22 1:05PM EDT | 14.00 | 6.80 | 1.50 | 5.70 | 0.00 | - | 1 | 1 | 150.44% |
| GRPN241018C00015000 | 2024-04-22 11:36AM EDT | 15.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GRPN241018C00016000 | 2024-02-22 2:26PM EDT | 16.00 | 5.90 | 1.20 | 4.90 | 0.00 | - | 5 | 5 | 146.19% |
| GRPN241018C00017000 | 2024-03-07 3:35PM EDT | 17.00 | 6.00 | 0.00 | 1.65 | 0.00 | - | - | 1 | 76.47% |
| GRPN241018C00018000 | 2024-03-13 11:42AM EDT | 18.00 | 5.60 | 0.00 | 2.80 | 0.00 | - | - | 1 | 102.73% |
| GRPN241018C00020000 | 2024-04-22 11:36AM EDT | 20.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GRPN241018C00023000 | 2024-02-20 4:39PM EDT | 23.00 | 3.60 | 0.00 | 3.60 | 0.00 | - | 1 | 1 | 138.57% |
| GRPN241018C00024000 | 2024-03-14 12:28PM EDT | 24.00 | 3.40 | 0.00 | 2.40 | 0.00 | - | 1 | 4 | 120.51% |
| GRPN241018C00030000 | 2024-03-22 9:30AM EDT | 30.00 | 1.05 | 0.00 | 0.80 | 0.00 | - | 1 | 3 | 100.68% |
| GRPN241018C00035000 | 2024-03-20 9:30AM EDT | 35.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN241018P00006000 | 2024-04-15 11:58AM EDT | 6.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| GRPN241018P00007000 | 2024-04-17 11:11AM EDT | 7.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GRPN241018P00008000 | 2024-04-24 2:02PM EDT | 8.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| GRPN241018P00009000 | 2024-04-25 3:43PM EDT | 9.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GRPN241018P00010000 | 2024-04-30 9:32AM EDT | 10.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| GRPN241018P00011000 | 2024-04-29 2:47PM EDT | 11.00 | 2.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| GRPN241018P00012000 | 2024-04-22 3:53PM EDT | 12.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| GRPN241018P00013000 | 2024-04-30 11:04AM EDT | 13.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| GRPN241018P00018000 | 2024-03-18 2:01PM EDT | 18.00 | 6.70 | 8.70 | 9.00 | 0.00 | - | 6 | 3 | 122.17% |
| GRPN241018P00019000 | 2024-03-13 11:43AM EDT | 19.00 | 5.60 | 8.80 | 10.40 | 0.00 | - | - | 1 | 118.85% |
© 2024 Yahoo. All rights reserved.