Mail

Canada markets closed

S&P/TSX
22,308.93
-66.87(-0.30%)
S&P 500
5,222.68
+8.60(+0.16%)
DOW
39,512.84
+125.04(+0.32%)
CAD/USD
0.7315
+0.0004(+0.06%)
CRUDE OIL
78.20
-1.06(-1.34%)
Bitcoin CAD
83,932.38
+207.72(+0.25%)

Groupon, Inc. (GRPN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

12.97

+2.47

(+23.52%)

At close: 04:00PM EDT

13.20

+0.23

(+1.77%)

After hours:

07:59PM EDT

In The Money

Show:ListStraddle

Calls

July 19, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	1.00	0.10	0.00	-	45	45
-	-	-	-	-	4.00	0.50	0.00	-	1	2
3.80	0.00	-	-	10	5.00	0.95	0.00	-	1	10
-	-	-	-	-	6.00	0.28	0.00	-	2	5,018
5.05	0.00	-	10	10	7.00	0.35	0.00	-	20	23
-	-	-	-	-	8.00	0.60	0.00	-	5	9
5.00	0.00	-	-	1	9.00	0.25	-0.65	-72.22%	1	1,197
3.56	+1.81	+103.43%	41	79	10.00	0.50	-0.85	-62.96%	23	530
3.10	+1.70	+121.43%	16	530	11.00	0.82	-0.96	-53.93%	387	95
2.65	+1.40	+112.00%	22	661	12.00	0.90	-1.53	-62.96%	36	38
1.54	+0.09	+6.21%	2	9	13.00	1.65	-1.39	-45.72%	15	34
1.25	+0.55	+78.57%	27	51	14.00	2.25	+0.13	+6.13%	13	31
0.95	+0.50	+111.11%	2	742	15.00	2.78	-1.80	-39.30%	40	457
0.30	0.00	-	1	16	16.00	5.08	0.00	-	10	41
0.40	0.00	-	76	111	17.00	4.24	-1.66	-28.14%	110	143
0.58	-0.67	-53.60%	2	4	18.00	4.89	-1.84	-27.34%	40	53
0.50	+0.20	+66.67%	1	20	19.00	-	-	-	-	-
0.30	0.00	-	19	504	20.00	5.80	0.00	-	3	9
-	-	-	-	-	21.00	6.20	0.00	-	3	3
3.10	0.00	-	63	162	22.00	6.90	0.00	-	4	4
-	-	-	-	-	23.00	7.90	0.00	-	4	4
-	-	-	-	-	24.00	8.40	0.00	-	1	18
0.22	0.00	-	3	217	25.00	8.70	0.00	-	3	11
-	-	-	-	-	26.00	9.50	0.00	-	8	8
0.45	0.00	-	2,605	3,266	27.00	17.94	0.00	-	6	6
2.05	0.00	-	-	2	28.00	-	-	-	-	-
1.95	0.00	-	-	2	29.00	-	-	-	-	-
0.15	0.00	-	4	153	30.00	19.20	0.00	-	1	18
0.15	0.00	-	4	107	35.00	-	-	-	-	-