Groupon, Inc. (GRPN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2.00 | 0.20 | 0.00 | - | - | 1,269 |
| - | - | - | - | - | 3.00 | 0.05 | 0.00 | - | 723 | 0 |
| 6.00 | 0.00 | - | 1 | 1 | 4.00 | 0.05 | 0.00 | - | 27 | 0 |
| 7.40 | 0.00 | - | 8 | 8 | 5.00 | 0.05 | 0.00 | - | 25 | 150 |
| - | - | - | - | - | 6.00 | 0.20 | 0.00 | - | 20 | 0 |
| 3.60 | 0.00 | - | 1 | 1 | 7.00 | 0.20 | 0.00 | - | 1 | 0 |
| 5.28 | 0.00 | - | 1 | 11 | 8.00 | 0.45 | 0.00 | - | 23 | 0 |
| 2.10 | 0.00 | - | 2 | 0 | 9.00 | 0.80 | 0.00 | - | 10 | 0 |
| 1.77 | 0.00 | - | 12 | 0 | 10.00 | 1.25 | 0.00 | - | 300 | 0 |
| 2.10 | 0.00 | - | 1 | 0 | 11.00 | 1.84 | 0.00 | - | 1,011 | 0 |
| 0.76 | 0.00 | - | 660 | 0 | 12.00 | 2.43 | 0.00 | - | 3 | 0 |
| 1.16 | 0.00 | - | 3 | 0 | 13.00 | 2.55 | 0.00 | - | 3 | 0 |
| 0.39 | 0.00 | - | 152 | 0 | 14.00 | 3.64 | 0.00 | - | 2 | 0 |
| 0.59 | 0.00 | - | 502 | 0 | 15.00 | 4.12 | 0.00 | - | 20 | 0 |
| 0.25 | 0.00 | - | 527 | 0 | 16.00 | 2.86 | 0.00 | - | 1 | 6 |
| 0.53 | 0.00 | - | 2 | 0 | 17.00 | 5.70 | 0.00 | - | 1 | 2 |
| 0.15 | 0.00 | - | 151 | 0 | 18.00 | 8.40 | 0.00 | - | 6 | 0 |
| 0.45 | 0.00 | - | 1 | 20 | 19.00 | 7.10 | 0.00 | - | 5 | 5 |
| 0.10 | 0.00 | - | 500 | 0 | 20.00 | 7.65 | 0.00 | - | 1 | 11 |
| 3.32 | 0.00 | - | 5 | 6 | 21.00 | 7.00 | 0.00 | - | - | 8 |
| 0.15 | 0.00 | - | 11 | 0 | 22.00 | 9.70 | 0.00 | - | 14 | 7 |
| - | - | - | - | - | 23.00 | 7.10 | 0.00 | - | 9 | 11 |
| 0.05 | 0.00 | - | 500 | 0 | 25.00 | 8.90 | 0.00 | - | 3 | 3 |
| 1.35 | 0.00 | - | 7 | 7 | 26.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 50 | 0 | 27.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 30.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 170 | 0 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.