Mail

Canada markets closed

S&P/TSX
22,269.12
+197.41(+0.89%)
S&P 500
5,277.51
+42.03(+0.80%)
DOW
38,686.32
+574.84(+1.51%)
CAD/USD
0.7339
+0.0028(+0.38%)
CRUDE OIL
77.18
-0.73(-0.94%)
Bitcoin CAD
92,282.95
+668.82(+0.73%)

Groupon, Inc. (GRPN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

15.83

-0.01

(-0.06%)

At close: 04:00PM EDT

15.87

+0.04

(+0.25%)

After hours:

04:58PM EDT

In The Money

Show:ListStraddle

Calls

June 14, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	7.00	0.14	0.00	-	-	3
-	-	-	-	-	7.50	0.25	0.00	-	1	1
-	-	-	-	-	8.00	0.20	0.00	-	1	1
-	-	-	-	-	9.50	0.05	0.00	-	1	1
4.60	0.00	-	1	3	10.00	0.05	0.00	-	44	44
-	-	-	-	-	10.50	0.05	0.00	-	66	77
3.03	0.00	-	22	15	11.00	0.05	0.00	-	11	13
-	-	-	-	-	11.50	0.55	0.00	-	1	2
-	-	-	-	-	12.00	0.70	0.00	-	-	1
-	-	-	-	-	12.50	0.15	0.00	-	1	1
4.20	0.00	-	10	12	13.00	0.15	0.00	-	9	9
-	-	-	-	-	13.50	0.22	0.00	-	3	27
1.65	0.00	-	2	10	14.00	0.20	-0.09	-31.03%	1	12
1.00	0.00	-	9	10	14.50	0.42	0.00	-	6	202
1.00	0.00	-	9	9	15.00	0.46	-0.29	-38.67%	6	135
0.80	0.00	-	-	3	15.50	0.70	-0.10	-12.50%	200	339
1.00	+0.30	+42.86%	1	62	16.00	1.08	0.00	-	30	70
0.65	-0.10	-13.33%	2	90	16.50	1.70	0.00	-	11	73
0.50	0.00	-	10	104	17.00	1.75	0.00	-	11	92
0.30	0.00	-	3	102	18.00	1.95	0.00	-	20	34
0.20	0.00	-	-	1	18.50	-	-	-	-	-
0.57	0.00	-	1	107	19.00	3.20	0.00	-	-	1
0.32	0.00	-	4	18	20.00	-	-	-	-	-
0.05	0.00	-	17	17	24.00	-	-	-	-	-
0.05	0.00	-	17	17	26.00	-	-	-	-	-