Mail

Canada markets closed

S&P/TSX
22,269.12
+197.41(+0.89%)
S&P 500
5,277.51
+42.03(+0.80%)
DOW
38,686.32
+574.84(+1.51%)
CAD/USD
0.7339
+0.0028(+0.38%)
CRUDE OIL
77.18
-0.73(-0.94%)
Bitcoin CAD
92,257.31
+360.80(+0.39%)

Groupon, Inc. (GRPN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

15.83

-0.01

(-0.06%)

At close: 04:00PM EDT

15.87

+0.04

(+0.25%)

After hours:

04:58PM EDT

In The Money

Show:ListStraddle

Calls

June 7, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	7.50	0.18	0.00	-	-	3
-	-	-	-	-	8.50	0.50	0.00	-	12	12
4.00	0.00	-	3	2	9.00	0.10	0.00	-	-	5
-	-	-	-	-	10.00	1.10	0.00	-	6	6
3.00	0.00	-	1	1	10.50	0.15	0.00	-	2	2
5.30	0.00	-	1	1	11.00	0.05	0.00	-	10	80
5.30	0.00	-	4	8	11.50	0.05	0.00	-	174	217
1.10	0.00	-	-	5	12.00	0.05	0.00	-	6	6
-	-	-	-	-	12.50	0.05	-0.06	-54.55%	7	1
3.05	+0.50	+19.61%	10	37	13.00	0.10	0.00	-	1	1
1.00	0.00	-	-	1	13.50	0.35	0.00	-	-	2
3.00	0.00	-	36	75	14.00	0.10	0.00	-	1	215
1.50	0.00	-	2	11	14.50	0.16	-0.27	-62.79%	4	7
1.25	0.00	-	43	52	15.00	0.28	-0.07	-20.00%	23	446
0.97	+0.02	+2.11%	13	13	15.50	0.79	0.00	-	5	66
0.65	+0.20	+44.44%	31	39	16.00	0.67	-0.21	-23.86%	12	41
0.49	+0.04	+8.89%	98	84	16.50	1.00	-0.27	-21.26%	9	41
0.30	-0.10	-25.00%	5	45	17.00	1.59	0.00	-	80	91
0.20	-0.01	-4.76%	8	12	17.50	-	-	-	-	-
0.15	+0.01	+7.14%	1	17	18.00	-	-	-	-	-
0.17	0.00	-	6	6	18.50	-	-	-	-	-
0.10	0.00	-	13	22	19.00	3.40	0.00	-	1	1
0.45	0.00	-	1	1	20.00	-	-	-	-	-
0.05	0.00	-	1	3	21.00	-	-	-	-	-
0.07	0.00	-	3	5	22.50	-	-	-	-	-
0.05	0.00	-	10	10	23.00	-	-	-	-	-
0.05	0.00	-	5	5	23.50	-	-	-	-	-
0.06	0.00	-	5	5	24.00	-	-	-	-	-
0.05	0.00	-	6	6	24.50	-	-	-	-	-
0.05	0.00	-	-	37	25.00	-	-	-	-	-
0.05	0.00	-	32	42	26.00	-	-	-	-	-