Groupon, Inc. (GRPN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240531C00008500 | 2024-05-01 10:57AM EDT | 8.50 | 2.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GRPN240531C00010500 | 2024-04-22 10:37AM EDT | 10.50 | 0.86 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GRPN240531C00011000 | 2024-04-26 3:46PM EDT | 11.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GRPN240531C00011500 | 2024-04-26 2:21PM EDT | 11.50 | 1.59 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| GRPN240531C00012000 | 2024-04-17 3:59PM EDT | 12.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| GRPN240531C00013500 | 2024-05-02 12:51PM EDT | 13.50 | 0.64 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| GRPN240531C00014000 | 2024-04-29 1:09PM EDT | 14.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GRPN240531C00014500 | 2024-04-22 11:11AM EDT | 14.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| GRPN240531C00015000 | 2024-04-17 3:52PM EDT | 15.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240531P00007500 | 2024-04-23 11:05AM EDT | 7.50 | 0.24 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 50.00% |
| GRPN240531P00008000 | 2024-04-23 9:47AM EDT | 8.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GRPN240531P00009500 | 2024-04-23 9:47AM EDT | 9.50 | 1.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| GRPN240531P00010000 | 2024-05-02 11:10AM EDT | 10.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| GRPN240531P00011500 | 2024-04-29 3:19PM EDT | 11.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GRPN240531P00012000 | 2024-04-16 2:32PM EDT | 12.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GRPN240531P00013000 | 2024-04-11 3:01PM EDT | 13.00 | 2.96 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GRPN240531P00014000 | 2024-04-16 1:52PM EDT | 14.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.