Groupon, Inc. (GRPN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 6.00 | 0.27 | 0.00 | - | - | 3 |
| - | - | - | - | - | 6.50 | 0.05 | 0.00 | - | 40 | 40 |
| - | - | - | - | - | 7.00 | 0.05 | -0.05 | -50.00% | 4 | 516 |
| - | - | - | - | - | 7.50 | 0.17 | +0.03 | +21.43% | 10 | 17 |
| - | - | - | - | - | 8.00 | 0.05 | -0.35 | -87.50% | 1 | 115 |
| - | - | - | - | - | 8.50 | 0.05 | -0.20 | -80.00% | 5 | 117 |
| - | - | - | - | - | 9.00 | 0.04 | -0.37 | -90.24% | 36 | 3,135 |
| 3.60 | +1.00 | +38.46% | 1 | 110 | 9.50 | 0.03 | -0.52 | -94.55% | 458 | 62 |
| 3.20 | +1.50 | +88.24% | 113 | 321 | 10.00 | 0.05 | -0.70 | -93.33% | 1,325 | 1,300 |
| 3.40 | +1.36 | +66.67% | 32 | 176 | 10.50 | 0.05 | -1.85 | -97.37% | 13 | 244 |
| 2.05 | +0.65 | +46.43% | 570 | 1,269 | 11.00 | 0.06 | -1.19 | -95.20% | 3,476 | 4,011 |
| 2.00 | +0.45 | +29.03% | 45 | 810 | 11.50 | 0.15 | -1.15 | -88.46% | 25 | 110 |
| 1.10 | +0.15 | +15.79% | 1,781 | 3,412 | 12.00 | 0.25 | -1.50 | -85.71% | 1,599 | 1,498 |
| 0.82 | -0.08 | -8.89% | 126 | 238 | 12.50 | 0.45 | -1.45 | -76.32% | 266 | 40 |
| 0.60 | -0.07 | -10.45% | 658 | 2,225 | 13.00 | 0.63 | -1.57 | -71.36% | 481 | 166 |
| 0.45 | -0.35 | -43.75% | 101 | 40 | 13.50 | 1.00 | -1.70 | -62.96% | 481 | 4 |
| 0.30 | -0.10 | -25.00% | 1,860 | 1,405 | 14.00 | 1.40 | -1.55 | -52.54% | 39 | 586 |
| 0.20 | -0.15 | -42.86% | 259 | 4 | 14.50 | 1.10 | -2.60 | -70.27% | 1 | 20 |
| 0.10 | -0.20 | -66.67% | 692 | 2,896 | 15.00 | 1.95 | -1.97 | -50.26% | 14 | 130 |
| 0.20 | -0.05 | -20.00% | 10 | 1,937 | 16.00 | 3.00 | -2.07 | -40.83% | 3 | 65 |
| 0.05 | -0.15 | -75.00% | 1 | 811 | 17.00 | 5.57 | 0.00 | - | 90 | 140 |
| 0.08 | -0.10 | -55.56% | 22 | 173 | 18.00 | 6.46 | 0.00 | - | 1 | 62 |
| 0.07 | -0.03 | -30.00% | 2 | 171 | 19.00 | 4.80 | 0.00 | - | 4 | 26 |
| 0.06 | -0.04 | -40.00% | 3 | 944 | 20.00 | 4.60 | 0.00 | - | 11 | 11 |
| 0.25 | 0.00 | - | 5 | 34 | 21.00 | 7.60 | 0.00 | - | 4 | 31 |
| 0.10 | 0.00 | - | 2 | 41 | 22.00 | 9.20 | +3.20 | +53.33% | 1 | 8 |
| 0.31 | 0.00 | - | 3 | 19 | 23.00 | 6.50 | 0.00 | - | 22 | 51 |
| - | - | - | - | - | 24.00 | 10.75 | 0.00 | - | - | 4 |
| 0.10 | 0.00 | - | 2 | 43 | 25.00 | 8.10 | 0.00 | - | 11 | 11 |
| 0.70 | 0.00 | - | 1 | 129 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.