Groupon, Inc. (GRPN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:38AM EDT. Market open.
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240503C00009000 | 2024-05-01 11:54AM EDT | 9.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| GRPN240503C00009500 | 2024-04-22 3:17PM EDT | 9.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 36 | 0.00% |
| GRPN240503C00010000 | 2024-05-01 11:18AM EDT | 10.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 26 | 408 | 0.00% |
| GRPN240503C00010500 | 2024-04-29 10:09AM EDT | 10.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | 3 | 25 | 0.00% |
| GRPN240503C00011000 | 2024-05-02 2:42PM EDT | 11.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 3 | 144 | 0.00% |
| GRPN240503C00011500 | 2024-05-02 11:52AM EDT | 11.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1,068 | 3.13% |
| GRPN240503C00012000 | 2024-04-30 3:53PM EDT | 12.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 10 | 743 | 25.00% |
| GRPN240503C00012500 | 2024-04-30 1:07PM EDT | 12.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 111 | 50.00% |
| GRPN240503C00013000 | 2024-04-29 1:08PM EDT | 13.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 10 | 50.00% |
| GRPN240503C00013500 | 2024-04-29 1:38PM EDT | 13.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 15 | 21 | 50.00% |
| GRPN240503C00014500 | 2024-04-16 12:38PM EDT | 14.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 7 | 9 | 50.00% |
| GRPN240503C00015000 | 2024-04-15 9:32AM EDT | 15.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 50.00% |
| GRPN240503C00016000 | 2024-04-17 9:30AM EDT | 16.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240503P00006500 | 2024-04-15 9:56AM EDT | 6.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 50.00% |
| GRPN240503P00008500 | 2024-04-22 1:23PM EDT | 8.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 23 | 50.00% |
| GRPN240503P00009000 | 2024-04-25 11:34AM EDT | 9.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 50.00% |
| GRPN240503P00009500 | 2024-05-01 11:40AM EDT | 9.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 50.00% |
| GRPN240503P00010000 | 2024-05-01 10:01AM EDT | 10.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 16 | 675 | 50.00% |
| GRPN240503P00010500 | 2024-05-01 10:49AM EDT | 10.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 89 | 170 | 50.00% |
| GRPN240503P00011000 | 2024-05-02 1:21PM EDT | 11.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3 | 244 | 25.00% |
| GRPN240503P00011500 | 2024-05-01 2:42PM EDT | 11.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 12 | 975 | 0.00% |
| GRPN240503P00012000 | 2024-05-01 12:00PM EDT | 12.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 252 | 0.00% |
| GRPN240503P00012500 | 2024-05-01 10:44AM EDT | 12.50 | 1.46 | 0.00 | 0.00 | 0.00 | - | 2 | 215 | 0.00% |
| GRPN240503P00013000 | 2024-04-25 9:34AM EDT | 13.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 73 | 38 | 0.00% |
| GRPN240503P00014000 | 2024-04-29 2:56PM EDT | 14.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GRPN240503P00015000 | 2024-05-02 9:36AM EDT | 15.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.