Granite Real Estate Investment Trust (GRP-UN)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

50.62

+0.40

(+0.80%)

At close: 12:09PM EDT

50.18

-0.44

(-0.87%)

After hours:

05:44PM EDT

Major Holders

Insider Roster

Insider Transactions

Currency in USD

Insider Purchases Last 6 Months	Shares	Trans
Purchases	0	0
Sales	N/A	0
Net Shares Purchased (Sold)	0	0
Total Insider Shares Held	210.34k	N/A
% Net Shares Purchased (Sold)	N/A	N/A

Net Institutional Purchases Prior Quarter to Latest Quarter	Shares
Net Shares Purchased (Sold)	N/A
% Change in Institutional Shares Held	N/A

Insider Transactions Reported - Last Two Years

Insider	Transaction	Type	Value	Date	Shares
Murray, Sheila A Director of Issuer	Acquisition or disposition in the public market at price 59.78 per share.	Direct	89,664	Nov 24, 2022	1,500
Murray, Sheila A Director of Issuer	Acquisition or disposition in the public market at price 59.78 per share.	Direct	89,664	Nov 24, 2022	1,500
Granite REIT Inc. Issuer	Redemption, retraction, cancelation, repurchase at price 55.24 per share.	Direct	237,519	Nov 07, 2022	4,300
Granite REIT Inc. Issuer		Direct		Nov 07, 2022	4,300
Granite Real Estate Investment Trust Issuer	Redemption, retraction, cancelation, repurchase at price 55.24 per share.	Direct	237,519	Nov 07, 2022	4,300
Granite Real Estate Investment Trust Issuer		Direct		Nov 07, 2022	4,300
Granite Real Estate Investment Trust Issuer	Redemption, retraction, cancelation, repurchase at price 52.75 per share.	Direct	2,057,211	Nov 04, 2022	39,000
Granite Real Estate Investment Trust Issuer		Direct		Nov 04, 2022	39,000
Granite REIT Inc. Issuer	Redemption, retraction, cancelation, repurchase at price 52.75 per share.	Direct	2,057,211	Nov 04, 2022	39,000
Granite REIT Inc. Issuer		Direct		Nov 04, 2022	39,000
Granite REIT Inc. Issuer	Redemption, retraction, cancelation, repurchase at price 50.95 per share.	Direct	1,900,397	Nov 03, 2022	37,300
Granite REIT Inc. Issuer		Direct		Nov 03, 2022	37,300
Granite Real Estate Investment Trust Issuer	Redemption, retraction, cancelation, repurchase at price 50.95 per share.	Direct	1,900,397	Nov 03, 2022	37,300
Granite Real Estate Investment Trust Issuer		Direct		Nov 03, 2022	37,300
Granite Real Estate Investment Trust Issuer	Redemption, retraction, cancelation, repurchase at price 51.77 per share.	Direct	2,019,030	Nov 02, 2022	39,000
Granite Real Estate Investment Trust Issuer		Direct		Nov 02, 2022	39,000
Granite REIT Inc. Issuer	Redemption, retraction, cancelation, repurchase at price 51.77 per share.	Direct	2,019,030	Nov 02, 2022	39,000
Granite REIT Inc. Issuer		Direct		Nov 02, 2022	39,000
Granite REIT Inc. Issuer	Redemption, retraction, cancelation, repurchase at price 51.63 per share.	Direct	1,549,020	Nov 01, 2022	30,000
Granite REIT Inc. Issuer		Direct		Nov 01, 2022	30,000
Granite Real Estate Investment Trust Issuer	Redemption, retraction, cancelation, repurchase at price 51.63 per share.	Direct	1,549,020	Nov 01, 2022	30,000
Granite Real Estate Investment Trust Issuer		Direct		Nov 01, 2022	30,000
Granite Real Estate Investment Trust Issuer	Redemption, retraction, cancelation, repurchase at price 51.53 per share.	Direct	2,009,514	Oct 31, 2022	39,000
Granite Real Estate Investment Trust Issuer		Direct		Oct 31, 2022	39,000
Granite REIT Inc. Issuer	Redemption, retraction, cancelation, repurchase at price 51.53 per share.	Direct	2,009,514	Oct 31, 2022	39,000
Granite REIT Inc. Issuer		Direct		Oct 31, 2022	39,000
Granite REIT Inc. Issuer		Direct		Oct 28, 2022	27,300
Granite REIT Inc. Issuer	Redemption, retraction, cancelation, repurchase at price 51.84 per share.	Direct	1,415,368	Oct 28, 2022	27,300
Granite Real Estate Investment Trust Issuer	Redemption, retraction, cancelation, repurchase at price 51.84 per share.	Direct	1,415,368	Oct 28, 2022	27,300
Granite Real Estate Investment Trust Issuer		Direct		Oct 28, 2022	27,300
Granite Real Estate Investment Trust Issuer	Redemption, retraction, cancelation, repurchase at price 52.10 per share.	Direct	2,032,094	Oct 27, 2022	39,000
Granite Real Estate Investment Trust Issuer		Direct		Oct 27, 2022	39,000
Granite REIT Inc. Issuer	Redemption, retraction, cancelation, repurchase at price 52.10 per share.	Direct	2,032,094	Oct 27, 2022	39,000
Granite REIT Inc. Issuer		Direct		Oct 27, 2022	39,000
Granite REIT Inc. Issuer	Redemption, retraction, cancelation, repurchase at price 51.72 per share.	Direct	2,017,197	Oct 26, 2022	39,000
Granite REIT Inc. Issuer		Direct		Oct 26, 2022	39,000
Granite Real Estate Investment Trust Issuer	Redemption, retraction, cancelation, repurchase at price 51.72 per share.	Direct	2,017,197	Oct 26, 2022	39,000
Granite Real Estate Investment Trust Issuer		Direct		Oct 26, 2022	39,000
Granite Real Estate Investment Trust Issuer	Redemption, retraction, cancelation, repurchase at price 50.46 per share.	Direct	1,967,901	Oct 25, 2022	39,000
Granite Real Estate Investment Trust Issuer		Direct		Oct 25, 2022	39,000
Granite REIT Inc. Issuer	Redemption, retraction, cancelation, repurchase at price 50.46 per share.	Direct	1,967,901	Oct 25, 2022	39,000
Granite REIT Inc. Issuer		Direct		Oct 25, 2022	39,000
Granite REIT Inc. Issuer	Redemption, retraction, cancelation, repurchase at price 48.90 per share.	Direct	1,906,944	Oct 24, 2022	39,000
Granite REIT Inc. Issuer		Direct		Oct 24, 2022	39,000
Granite Real Estate Investment Trust Issuer	Redemption, retraction, cancelation, repurchase at price 48.90 per share.	Direct	1,906,944	Oct 24, 2022	39,000
Granite Real Estate Investment Trust Issuer		Direct		Oct 24, 2022	39,000
Granite Real Estate Investment Trust Issuer	Redemption, retraction, cancelation, repurchase at price 48.35 per share.	Direct	1,885,533	Oct 21, 2022	39,000
Granite Real Estate Investment Trust Issuer		Direct		Oct 21, 2022	39,000
Granite REIT Inc. Issuer	Redemption, retraction, cancelation, repurchase at price 48.35 per share.	Direct	1,885,533	Oct 21, 2022	39,000
Granite REIT Inc. Issuer		Direct		Oct 21, 2022	39,000
Granite REIT Inc. Issuer	Redemption, retraction, cancelation, repurchase at price 47.92 per share.	Direct	1,868,880	Oct 20, 2022	39,000
Granite REIT Inc. Issuer		Direct		Oct 20, 2022	39,000
Granite Real Estate Investment Trust Issuer	Redemption, retraction, cancelation, repurchase at price 47.92 per share.	Direct	1,868,880	Oct 20, 2022	39,000
Granite Real Estate Investment Trust Issuer		Direct		Oct 20, 2022	39,000
Granite Real Estate Investment Trust Issuer	Redemption, retraction, cancelation, repurchase at price 47.24 per share.	Direct	1,842,555	Oct 19, 2022	39,000
Granite Real Estate Investment Trust Issuer		Direct		Oct 19, 2022	39,000
Granite REIT Inc. Issuer	Redemption, retraction, cancelation, repurchase at price 47.24 per share.	Direct	1,842,555	Oct 19, 2022	39,000
Granite REIT Inc. Issuer		Direct		Oct 19, 2022	39,000
Granite REIT Inc. Issuer	Redemption, retraction, cancelation, repurchase at price 48.80 per share.	Direct	1,839,684	Oct 18, 2022	37,700
Granite REIT Inc. Issuer		Direct		Oct 18, 2022	37,700
Granite Real Estate Investment Trust Issuer	Redemption, retraction, cancelation, repurchase at price 48.80 per share.	Direct	1,839,684	Oct 18, 2022	37,700
Granite Real Estate Investment Trust Issuer		Direct		Oct 18, 2022	37,700
Granite Real Estate Investment Trust Issuer	Redemption, retraction, cancelation, repurchase at price 48.84 per share.	Direct	1,904,955	Oct 17, 2022	39,000
Granite Real Estate Investment Trust Issuer		Direct		Oct 17, 2022	39,000
Granite REIT Inc. Issuer	Redemption, retraction, cancelation, repurchase at price 48.84 per share.	Direct	1,904,955	Oct 17, 2022	39,000
Granite REIT Inc. Issuer		Direct		Oct 17, 2022	39,000
Granite REIT Inc. Issuer	Redemption, retraction, cancelation, repurchase at price 47.69 per share.	Direct	1,759,871	Oct 14, 2022	36,900
Granite REIT Inc. Issuer		Direct		Oct 14, 2022	36,900
Granite Real Estate Investment Trust Issuer	Redemption, retraction, cancelation, repurchase at price 47.69 per share.	Direct	1,759,871	Oct 14, 2022	36,900
Granite Real Estate Investment Trust Issuer		Direct		Oct 14, 2022	36,900
Granite Real Estate Investment Trust Issuer	Redemption, retraction, cancelation, repurchase at price 48.22 per share.	Direct	1,509,348	Oct 13, 2022	31,300
Granite Real Estate Investment Trust Issuer		Direct		Oct 13, 2022	31,300
Granite REIT Inc. Issuer	Redemption, retraction, cancelation, repurchase at price 48.22 per share.	Direct	1,509,348	Oct 13, 2022	31,300
Granite REIT Inc. Issuer		Direct		Oct 13, 2022	31,300
Granite REIT Inc. Issuer	Redemption, retraction, cancelation, repurchase at price 47.27 per share.	Direct	1,843,452	Oct 12, 2022	39,000
Granite REIT Inc. Issuer		Direct		Oct 12, 2022	39,000
Granite Real Estate Investment Trust Issuer	Redemption, retraction, cancelation, repurchase at price 47.27 per share.	Direct	1,843,452	Oct 12, 2022	39,000
Granite Real Estate Investment Trust Issuer		Direct		Oct 12, 2022	39,000
Granite Real Estate Investment Trust Issuer	Redemption, retraction, cancelation, repurchase at price 46.47 per share.	Direct	1,728,609	Oct 11, 2022	37,200
Granite Real Estate Investment Trust Issuer		Direct		Oct 11, 2022	37,200
Granite REIT Inc. Issuer	Redemption, retraction, cancelation, repurchase at price 46.47 per share.	Direct	1,728,609	Oct 11, 2022	37,200
Granite REIT Inc. Issuer		Direct		Oct 11, 2022	37,200
Granite REIT Inc. Issuer	Redemption, retraction, cancelation, repurchase at price 47.25 per share.	Direct	1,842,750	Oct 07, 2022	39,000
Granite REIT Inc. Issuer		Direct		Oct 07, 2022	39,000
Granite Real Estate Investment Trust Issuer	Redemption, retraction, cancelation, repurchase at price 47.25 per share.	Direct	1,842,750	Oct 07, 2022	39,000
Granite Real Estate Investment Trust Issuer		Direct		Oct 07, 2022	39,000
Granite Real Estate Investment Trust Issuer	Redemption, retraction, cancelation, repurchase at price 48.13 per share.	Direct	1,877,031	Oct 06, 2022	39,000
Granite Real Estate Investment Trust Issuer		Direct		Oct 06, 2022	39,000
Granite REIT Inc. Issuer	Redemption, retraction, cancelation, repurchase at price 48.13 per share.	Direct	1,877,031	Oct 06, 2022	39,000
Granite REIT Inc. Issuer		Direct		Oct 06, 2022	39,000
Granite REIT Inc. Issuer	Redemption, retraction, cancelation, repurchase at price 48.99 per share.	Direct	1,910,610	Oct 05, 2022	39,000
Granite REIT Inc. Issuer		Direct		Oct 05, 2022	39,000
Granite Real Estate Investment Trust Issuer	Redemption, retraction, cancelation, repurchase at price 48.99 per share.	Direct	1,910,610	Oct 05, 2022	39,000
Granite Real Estate Investment Trust Issuer		Direct		Oct 05, 2022	39,000
Granite Real Estate Investment Trust Issuer	Redemption, retraction, cancelation, repurchase at price 50.80 per share.	Direct	1,981,083	Oct 04, 2022	39,000
Granite Real Estate Investment Trust Issuer		Direct		Oct 04, 2022	39,000
Granite REIT Inc. Issuer	Redemption, retraction, cancelation, repurchase at price 50.80 per share.	Direct	1,981,083	Oct 04, 2022	39,000
Granite REIT Inc. Issuer		Direct		Oct 04, 2022	39,000
Granite REIT Inc. Issuer	Redemption, retraction, cancelation, repurchase at price 49.87 per share.	Direct	1,944,852	Oct 03, 2022	39,000
Granite REIT Inc. Issuer		Direct		Oct 03, 2022	39,000
Granite Real Estate Investment Trust Issuer	Redemption, retraction, cancelation, repurchase at price 49.87 per share.	Direct	1,944,852	Oct 03, 2022	39,000
Granite Real Estate Investment Trust Issuer		Direct		Oct 03, 2022	39,000
Granite Real Estate Investment Trust Issuer	Redemption, retraction, cancelation, repurchase at price 47.94 per share.	Direct	1,869,543	Sept 30, 2022	39,000
Granite Real Estate Investment Trust Issuer		Direct		Sept 30, 2022	39,000
Granite REIT Inc. Issuer	Redemption, retraction, cancelation, repurchase at price 47.94 per share.	Direct	1,869,543	Sept 30, 2022	39,000
Granite REIT Inc. Issuer		Direct		Sept 30, 2022	39,000
Gorrie (Kevan Stuart) Director of Issuer	Acquisition or disposition in the public market at price 47.77 per share.	Direct	9,553	Sept 30, 2022	200
Gorrie (Kevan Stuart) Director of Issuer	Acquisition or disposition in the public market at price 47.82 per share.	Direct	1,912	Sept 30, 2022	40
Gorrie (Kevan Stuart) Director of Issuer	Acquisition or disposition in the public market at price 47.77 per share.	Direct	9,553	Sept 30, 2022	200
Gorrie (Kevan Stuart) Director of Issuer	Acquisition or disposition in the public market at price 47.82 per share.	Direct	1,912	Sept 30, 2022	40
Clarfield (Lawrence) Senior Officer of Issuer	Acquisition or disposition in the public market at price 47.59 per share.	Indirect	6,186	Sept 29, 2022	130
Clarfield (Lawrence) Senior Officer of Issuer	Acquisition or disposition in the public market at price 47.59 per share.	Indirect	6,186	Sept 29, 2022	130
Granite REIT Inc. Issuer	Redemption, retraction, cancelation, repurchase at price 47.74 per share.	Direct	1,862,016	Sept 29, 2022	39,000
Granite REIT Inc. Issuer		Direct		Sept 29, 2022	39,000
Granite Real Estate Investment Trust Issuer	Redemption, retraction, cancelation, repurchase at price 47.74 per share.	Direct	1,862,016	Sept 29, 2022	39,000
Granite Real Estate Investment Trust Issuer		Direct		Sept 29, 2022	39,000
Granite Real Estate Investment Trust Issuer	Redemption, retraction, cancelation, repurchase at price 49.47 per share.	Direct	1,929,408	Sept 28, 2022	39,000
Granite Real Estate Investment Trust Issuer		Direct		Sept 28, 2022	39,000
Granite REIT Inc. Issuer	Redemption, retraction, cancelation, repurchase at price 49.47 per share.	Direct	1,929,408	Sept 28, 2022	39,000
Granite REIT Inc. Issuer		Direct		Sept 28, 2022	39,000
Granite REIT Inc. Issuer	Redemption, retraction, cancelation, repurchase at price 48.75 per share.	Direct	1,901,328	Sept 27, 2022	39,000
Granite REIT Inc. Issuer		Direct		Sept 27, 2022	39,000
Granite Real Estate Investment Trust Issuer	Redemption, retraction, cancelation, repurchase at price 48.75 per share.	Direct	1,901,328	Sept 27, 2022	39,000
Granite Real Estate Investment Trust Issuer		Direct		Sept 27, 2022	39,000
Ramparas (Michael Anthony) Senior Officer of Issuer	Acquisition or disposition in the public market at price 48.28 per share.	Direct	24,142	Sept 27, 2022	500
Ramparas (Michael Anthony) Senior Officer of Issuer	Acquisition or disposition in the public market at price 48.28 per share.	Direct	24,142	Sept 27, 2022	500
Ramparas (Michael Anthony) Senior Officer of Issuer	Acquisition or disposition in the public market at price 48.90 per share.	Direct	24,450	Sept 26, 2022	500
Ramparas (Michael Anthony) Senior Officer of Issuer	Acquisition or disposition in the public market at price 48.90 per share.	Direct	24,450	Sept 26, 2022	500
Granite Real Estate Investment Trust Issuer	Redemption, retraction, cancelation, repurchase at price 49.42 per share.	Direct	1,729,875	Sept 26, 2022	35,000
Granite Real Estate Investment Trust Issuer		Direct		Sept 26, 2022	35,000
Aghar (Peter) Director of Issuer	Acquisition or disposition in the public market at price 49.45 per share.	Indirect	247,240	Sept 26, 2022	5,000
Aghar (Peter) Director of Issuer	Acquisition or disposition in the public market at price 49.45 per share.	Indirect	247,240	Sept 26, 2022	5,000
Granite REIT Inc. Issuer	Redemption, retraction, cancelation, repurchase at price 49.42 per share.	Direct	1,729,875	Sept 26, 2022	35,000
Granite REIT Inc. Issuer		Direct		Sept 26, 2022	35,000
Granite REIT Inc. Issuer	Redemption, retraction, cancelation, repurchase at price 50.75 per share.	Direct	1,776,180	Sept 23, 2022	35,000
Granite REIT Inc. Issuer		Direct		Sept 23, 2022	35,000
Aghar (Peter) Director of Issuer	Acquisition or disposition in the public market at price 50.70 per share.	Indirect	253,520	Sept 23, 2022	5,000
Aghar (Peter) Director of Issuer	Acquisition or disposition in the public market at price 50.70 per share.	Indirect	253,520	Sept 23, 2022	5,000
Gorrie (Kevan Stuart) Director of Issuer	Acquisition or disposition in the public market at price 50.70 per share.	Direct	7,605	Sept 23, 2022	150
Gorrie (Kevan Stuart) Director of Issuer	Acquisition or disposition in the public market at price 50.70 per share.	Direct	7,605	Sept 23, 2022	150
Granite Real Estate Investment Trust Issuer	Redemption, retraction, cancelation, repurchase at price 50.75 per share.	Direct	1,776,180	Sept 23, 2022	35,000
Granite Real Estate Investment Trust Issuer		Direct		Sept 23, 2022	35,000
Granite Real Estate Investment Trust Issuer	Redemption, retraction, cancelation, repurchase at price 52.72 per share.	Direct	1,845,095	Sept 22, 2022	35,000
Granite Real Estate Investment Trust Issuer		Direct		Sept 22, 2022	35,000
Granite REIT Inc. Issuer	Redemption, retraction, cancelation, repurchase at price 52.72 per share.	Direct	1,845,095	Sept 22, 2022	35,000
Granite REIT Inc. Issuer		Direct		Sept 22, 2022	35,000
Granite REIT Inc. Issuer	Redemption, retraction, cancelation, repurchase at price 54.14 per share.	Direct	1,250,587	Sept 21, 2022	23,100
Granite REIT Inc. Issuer		Direct		Sept 21, 2022	23,100
Granite Real Estate Investment Trust Issuer	Redemption, retraction, cancelation, repurchase at price 54.14 per share.	Direct	1,250,587	Sept 21, 2022	23,100
Granite Real Estate Investment Trust Issuer		Direct		Sept 21, 2022	23,100

S&P/TSX21,807.37+98.93(+0.46%)

S&P 5004,967.23-43.89(-0.88%)

DOW37,986.40+211.02(+0.56%)

CAD/USD0.7275+0.0012(+0.16%)

CRUDE OIL83.24+0.51(+0.62%)

Bitcoin CAD87,343.22-25.09(-0.03%)

Granite Real Estate Investment Trust (GRP-UN)

Insider Transactions

Insider Transactions Reported - Last Two Years

S&P/TSX
21,807.37
+98.93(+0.46%)

S&P 500
4,967.23
-43.89(-0.88%)

DOW
37,986.40
+211.02(+0.56%)

CAD/USD
0.7275
+0.0012(+0.16%)

CRUDE OIL
83.24
+0.51(+0.62%)

Bitcoin CAD
87,343.22
-25.09(-0.03%)