Gold Royalty Corp. (GROY)
NYSE American - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:59PM EDT. Market open.
Strike:5.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GROY240419C00005000 | 2024-03-12 9:30AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 125 | 50.00% |
| GROY240719C00005000 | 2024-04-15 3:49PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 273 | 106.25% |
| GROY241018C00005000 | 2024-04-18 3:15PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.15 | +0.05 | +100.00% | 1 | 514 | 95.31% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GROY240419P00005000 | 2023-10-27 10:41AM EDT | 2024-04-19 | 3.62 | 3.30 | 3.60 | 0.00 | - | 1 | 0 | 2,243.75% |
© 2024 Yahoo. All rights reserved.