Gold Royalty Corp. (GROY)
NYSE American - NYSE American Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GROY240517C00002500 | 2024-04-26 3:35PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | +0.04 | +400.00% | 12 | 404 | 57.81% |
| GROY240621C00002500 | 2024-04-26 3:51PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.15 | +0.10 | +200.00% | 20 | 46 | 72.66% |
| GROY240719C00002500 | 2024-04-26 2:21PM EDT | 2024-07-19 | 0.15 | 0.10 | 0.15 | +0.03 | +25.00% | 31 | 2,418 | 59.38% |
| GROY241018C00002500 | 2024-04-26 3:24PM EDT | 2024-10-18 | 0.25 | 0.20 | 0.25 | 0.00 | - | 42 | 2,230 | 58.59% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GROY240517P00002500 | 2024-04-25 1:58PM EDT | 2024-05-17 | 0.40 | 0.35 | 0.50 | 0.00 | - | 1 | 33 | 89.84% |
| GROY240719P00002500 | 2024-04-12 12:55PM EDT | 2024-07-19 | 0.58 | 0.40 | 0.55 | 0.00 | - | 5 | 44 | 59.38% |
| GROY241018P00002500 | 2024-04-26 2:10PM EDT | 2024-10-18 | 0.60 | 0.50 | 0.75 | -0.10 | -14.29% | 51 | 71 | 67.19% |
© 2024 Yahoo. All rights reserved.