Gold Royalty Corp. (GROY)
NYSE American - NYSE American Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GROY240621C00002500 | 2024-05-17 3:59PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| GROY240719C00002500 | 2024-05-17 10:54AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GROY241018C00002500 | 2024-05-17 12:04PM EDT | 2024-10-18 | 0.17 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 12.50% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GROY240621P00002500 | 2024-05-15 9:44AM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GROY240719P00002500 | 2024-05-13 11:43AM EDT | 2024-07-19 | 0.74 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GROY241018P00002500 | 2024-05-07 12:13PM EDT | 2024-10-18 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GROY250117P00002500 | 2024-05-16 3:38PM EDT | 2025-01-17 | 0.78 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.