Gold Royalty Corp. (GROY)

NYSE American - NYSE American Delayed Price. Currency in USD

Add to watchlist

2.4800

-0.1800

(-6.77%)

At close: 04:00PM EDT

2.3800

-0.10

(-4.03%)

Pre-Market:

04:00AM EDT

In The Money

Show:ListStraddle

CallsforJuly 15, 2022

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
GROY220715C00002500	2022-01-05 1:45PM EDT	2.50	2.49	2.15	2.50	0.00	-	5	32	1,728.13%
GROY220715C00005000	2022-01-05 1:45PM EDT	5.00	0.79	0.60	0.85	+0.04	+5.33%	5	26	584.38%
GROY220715C00007500	2021-12-29 1:42PM EDT	7.50	0.30	0.15	0.30	0.00	-	2	17	437.50%
GROY220715C00010000	2021-11-19 1:45PM EDT	10.00	0.35	0.05	0.80	0.00	-	5	5	610.16%

PutsforJuly 15, 2022

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
GROY220715P00002500	2021-12-17 4:58PM EDT	2.50	0.55	0.00	0.15	0.00	-	2	6	65.63%
GROY220715P00005000	2022-01-05 10:47AM EDT	5.00	0.95	0.85	0.95	+0.05	+5.56%	1	122	0.00%