Canada markets close in 2 hours 55 minutes

Gold Royalty Corp. (GROY)

NYSE American - Nasdaq Real Time Price. Currency in USD
Add to watchlist
2.2675-0.1025 (-4.32%)
As of 01:05PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GROY221021C000025002022-10-07 12:18PM EDT2.500.050.050.10-0.08-61.54%4779385.94%
GROY221021C000050002022-10-06 2:20PM EDT5.000.050.000.050.00-241,654225.00%
GROY221021C000075002022-08-31 2:55PM EDT7.500.020.000.050.00-1226306.25%
PutsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GROY221021P000025002022-10-06 1:35PM EDT2.500.240.250.350.00-150781.25%
GROY221021P000050002022-10-06 9:33AM EDT5.002.770.005.100.00-23820.00%
GROY221021P000075002022-10-04 12:10PM EDT7.504.824.906.500.00-21647.66%