Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GROY220715C00002500 | 2022-01-05 1:45PM EDT | 2.50 | 2.49 | 2.15 | 2.50 | 0.00 | - | 5 | 32 | 1,728.13% |
GROY220715C00005000 | 2022-01-05 1:45PM EDT | 5.00 | 0.79 | 0.60 | 0.85 | +0.04 | +5.33% | 5 | 26 | 584.38% |
GROY220715C00007500 | 2021-12-29 1:42PM EDT | 7.50 | 0.30 | 0.15 | 0.30 | 0.00 | - | 2 | 17 | 437.50% |
GROY220715C00010000 | 2021-11-19 1:45PM EDT | 10.00 | 0.35 | 0.05 | 0.80 | 0.00 | - | 5 | 5 | 610.16% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GROY220715P00002500 | 2021-12-17 4:58PM EDT | 2.50 | 0.55 | 0.00 | 0.15 | 0.00 | - | 2 | 6 | 65.63% |
GROY220715P00005000 | 2022-01-05 10:47AM EDT | 5.00 | 0.95 | 0.85 | 0.95 | +0.05 | +5.56% | 1 | 122 | 0.00% |