Canada Markets open in 2 hrs 29 mins

Gold Royalty Corp. (GROY)

NYSE American - NYSE American Delayed Price. Currency in USD
Add to watchlist
2.4800-0.1800 (-6.77%)
At close: 04:00PM EDT
2.3800 -0.10 (-4.03%)
Pre-Market: 04:00AM EDT
In The Money
Show:ListStraddle
CallsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GROY220715C000025002022-01-05 1:45PM EDT2.502.492.152.500.00-5321,728.13%
GROY220715C000050002022-01-05 1:45PM EDT5.000.790.600.85+0.04+5.33%526584.38%
GROY220715C000075002021-12-29 1:42PM EDT7.500.300.150.300.00-217437.50%
GROY220715C000100002021-11-19 1:45PM EDT10.000.350.050.800.00-55610.16%
PutsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GROY220715P000025002021-12-17 4:58PM EDT2.500.550.000.150.00-2665.63%
GROY220715P000050002022-01-05 10:47AM EDT5.000.950.850.95+0.05+5.56%11220.00%