Gold Royalty Corp. (GROY)
NYSE American - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:12PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GROY240517C00002500 | 2024-05-07 2:50PM EDT | 2.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 416 | 150.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GROY240517P00002500 | 2024-05-03 3:35PM EDT | 2.50 | 0.65 | 0.60 | 0.80 | 0.00 | - | 4 | 31 | 196.88% |
| GROY240517P00005000 | 2024-05-01 2:44PM EDT | 5.00 | 2.90 | 3.10 | 3.20 | 0.00 | - | - | 0 | 300.00% |
| GROY240517P00007500 | 2024-04-24 1:30PM EDT | 7.50 | 5.43 | 5.50 | 5.70 | 0.00 | - | - | 0 | 537.50% |
© 2024 Yahoo. All rights reserved.