Gold Royalty Corp. (GROY)
NYSE American - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:05PM EDT. Market open.
CallsforOctober 21, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GROY221021C00002500 | 2022-10-07 12:18PM EDT | 2.50 | 0.05 | 0.05 | 0.10 | -0.08 | -61.54% | 47 | 793 | 85.94% |
| GROY221021C00005000 | 2022-10-06 2:20PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 24 | 1,654 | 225.00% |
| GROY221021C00007500 | 2022-08-31 2:55PM EDT | 7.50 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 226 | 306.25% |
PutsforOctober 21, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GROY221021P00002500 | 2022-10-06 1:35PM EDT | 2.50 | 0.24 | 0.25 | 0.35 | 0.00 | - | 1 | 507 | 81.25% |
| GROY221021P00005000 | 2022-10-06 9:33AM EDT | 5.00 | 2.77 | 0.00 | 5.10 | 0.00 | - | 2 | 382 | 0.00% |
| GROY221021P00007500 | 2022-10-04 12:10PM EDT | 7.50 | 4.82 | 4.90 | 6.50 | 0.00 | - | 2 | 1 | 647.66% |
© 2022 Yahoo. All rights reserved.
