Gold Royalty Corp. (GROY)
NYSE American - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:59AM EDT. Market open.
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GROY241018C00002500 | 2024-05-02 10:36AM EDT | 2.50 | 0.25 | 0.20 | 0.25 | +0.02 | +8.70% | 110 | 2,277 | 69.14% |
| GROY241018C00005000 | 2024-05-01 9:44AM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 519 | 86.72% |
| GROY241018C00007500 | 2024-04-26 9:30AM EDT | 7.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 209 | 111.72% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GROY241018P00002500 | 2024-04-26 2:10PM EDT | 2.50 | 0.60 | 0.60 | 0.70 | 0.00 | - | 51 | 122 | 59.77% |
| GROY241018P00007500 | 2024-03-05 1:59PM EDT | 7.50 | 5.47 | 5.30 | 5.80 | 0.00 | - | - | 0 | 121.88% |
© 2024 Yahoo. All rights reserved.