Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GROY240719C00002500 | 2024-05-01 2:57PM EDT | 2.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 3,616 | 12.50% |
GROY240719C00005000 | 2024-04-15 3:49PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 1 | 273 | 114.06% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GROY240719P00002500 | 2024-04-12 12:55PM EDT | 2.50 | 0.58 | 0.55 | 0.65 | 0.00 | - | 5 | 44 | 64.06% |