Gold Royalty Corp. (GROY)
NYSE American - NYSE American Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GROY240517C00002500 | 2024-05-07 2:50PM EDT | 2.50 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 2 | 418 | 139.06% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GROY240517P00002500 | 2024-05-03 3:35PM EDT | 2.50 | 0.65 | 0.45 | 1.15 | 0.00 | - | 4 | 31 | 259.38% |
| GROY240517P00005000 | 2024-05-01 2:44PM EDT | 5.00 | 2.90 | 2.50 | 4.20 | 0.00 | - | - | 0 | 535.94% |
| GROY240517P00007500 | 2024-04-24 1:30PM EDT | 7.50 | 5.43 | 5.20 | 6.70 | 0.00 | - | - | 0 | 740.63% |
© 2024 Yahoo. All rights reserved.