GROW - U.S. Global Investors, Inc.
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
In The Money
Strike:5.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GROW230616C00005000 | 2023-05-11 10:46AM EDT | 2023-06-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 248 | 209.38% |
| GROW230915C00005000 | 2023-05-05 9:37AM EDT | 2023-09-15 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 102 | 77.34% |
| GROW231215C00005000 | 2023-05-31 9:30AM EDT | 2023-12-15 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 57 | 61.72% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GROW230616P00005000 | 2023-02-06 4:47PM EDT | 2023-06-16 | 1.80 | 2.00 | 2.85 | 0.00 | - | 1 | 11 | 378.13% |
| GROW230915P00005000 | 2023-06-02 11:03AM EDT | 2023-09-15 | 2.35 | 2.15 | 2.35 | 0.00 | - | 1 | 1 | 73.44% |
© 2023 Yahoo. All rights reserved.