GROW - U.S. Global Investors, Inc.
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
In The Money
Strike:2.50
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GROW230616C00002500 | 2023-05-19 2:51PM EDT | 2023-06-16 | 0.25 | 0.10 | 0.35 | 0.00 | - | 1 | 296 | 75.78% |
| GROW230915C00002500 | 2023-03-31 1:00PM EDT | 2023-09-15 | 0.46 | 0.35 | 0.80 | 0.00 | - | 3 | 57 | 95.31% |
| GROW231215C00002500 | 2023-05-25 3:44PM EDT | 2023-12-15 | 0.46 | 0.35 | 0.70 | 0.00 | - | 1 | 6 | 63.48% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GROW230616P00002500 | 2023-05-24 9:31AM EDT | 2023-06-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 120 | 64.06% |
| GROW230721P00002500 | 2023-05-24 3:17PM EDT | 2023-07-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | - | 1 | 50.78% |
| GROW230915P00002500 | 2023-05-22 11:22AM EDT | 2023-09-15 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 50 | 44.53% |
| GROW231215P00002500 | 2023-05-22 3:00PM EDT | 2023-12-15 | 0.25 | 0.15 | 0.30 | 0.00 | - | 1 | 3 | 46.48% |
© 2023 Yahoo. All rights reserved.