U.S. Global Investors, Inc. (GROW)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GROW240517C00002500 | 2024-04-30 1:13PM EDT | 2024-05-17 | 0.30 | 0.10 | 0.35 | 0.00 | - | 1 | 4 | 56.25% |
| GROW240621C00002500 | 2024-05-01 11:10AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.55 | 0.00 | - | 12 | 79 | 121.09% |
| GROW240920C00002500 | 2024-04-25 3:36PM EDT | 2024-09-20 | 0.33 | 0.25 | 0.40 | 0.00 | - | 1 | 344 | 47.27% |
| GROW241220C00002500 | 2024-05-01 10:39AM EDT | 2024-12-20 | 0.35 | 0.30 | 0.40 | 0.00 | - | 11 | 28 | 36.72% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GROW240621P00002500 | 2024-04-17 3:49PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 6 | 46.48% |
| GROW240920P00002500 | 2024-03-14 2:16PM EDT | 2024-09-20 | 0.15 | 0.05 | 0.15 | 0.00 | - | 200 | 227 | 35.94% |
© 2024 Yahoo. All rights reserved.