Canada Markets close in 3 hrs 2 mins

U.S. Global Investors, Inc. (GROW)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
5.54-0.25 (-4.32%)
As of 12:57PM EST. Market open.
In The Money
Show:ListStraddle
CallsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GROW220121C000025002021-12-21 10:05AM EST2.501.882.102.600.00--50.00%
GROW220121C000050002022-01-05 3:16PM EST5.000.200.150.25+0.05+33.33%941,8250.00%
GROW220121C000075002021-12-27 10:40AM EST7.500.050.000.050.00-1192175.00%
GROW220121C000125002021-12-13 12:14AM EST12.500.100.000.150.00--8462.50%
PutsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GROW220121P000025002021-12-13 12:14AM EST2.500.200.000.050.00-1515431.25%
GROW220121P000050002022-01-05 3:53PM EST5.000.400.350.50-0.10-20.00%60408301.56%
GROW220121P000075002021-12-14 2:15PM EST7.502.882.352.950.00-33550.00%