U.S. Global Investors, Inc. (GROW)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 12:57PM EST. Market open.
CallsforJanuary 21, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GROW220121C00002500 | 2021-12-21 10:05AM EST | 2.50 | 1.88 | 2.10 | 2.60 | 0.00 | - | - | 5 | 0.00% |
| GROW220121C00005000 | 2022-01-05 3:16PM EST | 5.00 | 0.20 | 0.15 | 0.25 | +0.05 | +33.33% | 94 | 1,825 | 0.00% |
| GROW220121C00007500 | 2021-12-27 10:40AM EST | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 192 | 175.00% |
| GROW220121C00012500 | 2021-12-13 12:14AM EST | 12.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 8 | 462.50% |
PutsforJanuary 21, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GROW220121P00002500 | 2021-12-13 12:14AM EST | 2.50 | 0.20 | 0.00 | 0.05 | 0.00 | - | 15 | 15 | 431.25% |
| GROW220121P00005000 | 2022-01-05 3:53PM EST | 5.00 | 0.40 | 0.35 | 0.50 | -0.10 | -20.00% | 60 | 408 | 301.56% |
| GROW220121P00007500 | 2021-12-14 2:15PM EST | 7.50 | 2.88 | 2.35 | 2.95 | 0.00 | - | 3 | 3 | 550.00% |
