Canada markets closed

U.S. Global Investors, Inc. (GROW)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
4.4600+0.0800 (+1.83%)
At close: 04:00PM EDT
4.5400 +0.08 (+1.79%)
After hours: 05:46PM EDT
In The Money
Show:ListStraddle
CallsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GROW220715C000025002022-06-24 1:21PM EDT2.501.951.802.550.00-533344.53%
GROW220715C000050002022-06-27 9:54AM EDT5.000.100.050.100.00-2527673.44%
PutsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GROW220715P000050002022-07-01 3:41PM EDT5.000.550.500.75-0.10-15.38%2115677.34%