Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GROW240920C00002500 | 2024-04-25 3:36PM EDT | 2.50 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 344 | 0.00% |
GROW240920C00005000 | 2024-04-11 11:06AM EDT | 5.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 49 | 25.00% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GROW240920P00002500 | 2024-03-14 2:16PM EDT | 2.50 | 0.15 | 0.05 | 0.15 | 0.00 | - | 200 | 227 | 34.77% |