U.S. Global Investors, Inc. (GROW)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:2.50
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GROW240920C00002500 | 2024-09-18 3:01PM EDT | 2024-09-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GROW241018C00002500 | 2024-09-11 12:28PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GROW241220C00002500 | 2024-09-05 9:30AM EDT | 2024-12-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GROW250321C00002500 | 2024-09-05 2:45PM EDT | 2025-03-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GROW240920P00002500 | 2024-09-11 3:10PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| GROW241018P00002500 | 2024-08-19 9:52AM EDT | 2024-10-18 | 0.20 | 0.00 | 0.20 | 0.00 | - | 2 | 2 | 76.56% |
| GROW241220P00002500 | 2024-05-24 12:02PM EDT | 2024-12-20 | 0.15 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 103.52% |
| GROW250321P00002500 | 2024-09-09 11:30AM EDT | 2025-03-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.