Canada Markets closed

GrowMax Resources Corp. (GRO.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.05000.0000 (0.00%)
At close: 10:37AM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Oct. 20, 20210.05000.05000.05000.05000.05002,000
Oct. 19, 20210.05000.05000.04500.05000.0500118,800
Oct. 18, 20210.05000.05000.05000.05000.050011,000
Oct. 15, 20210.05000.05000.04500.05000.0500344,000
Oct. 14, 20210.05000.05000.05000.05000.0500-
Oct. 13, 20210.05000.05000.04500.05000.0500141,945
Oct. 12, 20210.05000.05000.05000.05000.0500-
Oct. 08, 20210.05000.05000.05000.05000.050051,550
Oct. 07, 20210.04500.05000.04500.05000.0500401,600
Oct. 06, 20210.05000.05000.05000.05000.0500345,000
Oct. 05, 20210.05000.05000.05000.05000.0500388,000
Oct. 04, 20210.05000.05000.05000.05000.0500-
Oct. 01, 20210.05000.05000.05000.05000.050075,000
Sep. 30, 20210.05500.05500.05500.05500.055039,000
Sep. 29, 20210.05500.05500.05500.05500.0550137,000
Sep. 28, 20210.05000.05500.04000.05000.05005,991,000
Sep. 27, 20210.04500.05000.04500.05000.0500701,000
Sep. 24, 20210.04500.05000.04500.05000.0500386,000
Sep. 23, 20210.04000.04500.04000.04500.0450179,100
Sep. 22, 20210.04500.04500.04500.04500.045071,000
Sep. 21, 20210.04500.04500.04500.04500.045091,000
Sep. 20, 20210.04500.04500.04500.04500.0450639,700
Sep. 17, 20210.05000.05000.05000.05000.0500-
Sep. 16, 20210.05000.05000.05000.05000.0500503,000
Sep. 15, 20210.05000.05000.05000.05000.0500109,586
Sep. 14, 20210.05000.05000.05000.05000.0500200,300
Sep. 13, 20210.05000.05000.05000.05000.050018,000
Sep. 10, 20210.05000.05000.05000.05000.0500-
Sep. 09, 20210.05000.05000.05000.05000.05002,000
Sep. 08, 20210.05000.05500.05000.05500.0550198,000
Sep. 07, 20210.05000.05000.05000.05000.0500104,000
Sep. 03, 20210.05000.06000.05000.05500.0550484,184
Sep. 02, 20210.05500.05500.05000.05000.0500251,902
Sep. 01, 20210.04500.05000.04500.05000.0500609,600
Aug. 31, 20210.04500.04500.04500.04500.0450989,200
Aug. 30, 20210.05000.05000.05000.05000.05004,000
Aug. 27, 20210.05000.05000.05000.05000.0500-
Aug. 26, 20210.05500.05500.04500.05000.0500239,850
Aug. 25, 20210.05500.05500.05000.05000.05001,833,442
Aug. 24, 20210.08500.08500.08500.08500.0850-
Aug. 23, 20210.08500.08500.08500.08500.0850-
Aug. 20, 20210.08500.08500.08500.08500.0850-
Aug. 19, 20210.08500.08500.08500.08500.0850-
Aug. 18, 20210.08500.08500.08500.08500.0850-
Aug. 17, 20210.08500.08500.08500.08500.0850-
Aug. 16, 20210.08500.08500.08500.08500.0850-
Aug. 13, 20210.08500.08500.08500.08500.0850-
Aug. 12, 20210.08500.08500.08500.08500.0850-
Aug. 11, 20210.08500.08500.08500.08500.0850-
Aug. 10, 20210.08500.08500.08500.08500.0850-
Aug. 09, 20210.08500.08500.08500.08500.0850-
Aug. 06, 20210.08500.08500.08500.08500.0850-
Aug. 05, 20210.08500.08500.08500.08500.0850-
Aug. 04, 20210.08500.08500.08500.08500.0850-
Aug. 03, 20210.08500.08500.08500.08500.0850-
Jul. 30, 20210.08500.08500.08500.08500.0850-
Jul. 29, 20210.08500.08500.08500.08500.0850-
Jul. 28, 20210.08500.08500.08500.08500.0850-
Jul. 27, 20210.08500.08500.08500.08500.0850-
Jul. 26, 20210.08500.08500.08500.08500.0850-
Jul. 23, 20210.08500.08500.08500.08500.0850-
Jul. 22, 20210.08500.08500.08500.08500.0850-
Jul. 21, 20210.08500.08500.08500.08500.0850-
Jul. 20, 20210.08500.08500.08500.08500.0850-
Jul. 19, 20210.08500.08500.08500.08500.0850-
Jul. 16, 20210.08500.08500.08500.08500.0850-
Jul. 15, 20210.08500.08500.08500.08500.0850-
Jul. 14, 20210.08500.08500.08500.08500.0850-
Jul. 13, 20210.08500.08500.08500.08500.0850-
Jul. 12, 20210.08500.08500.08500.08500.0850-
Jul. 09, 20210.08500.08500.08500.08500.0850-
Jul. 08, 20210.08500.08500.08500.08500.0850-
Jul. 07, 20210.08500.08500.08500.08500.0850-
Jul. 06, 20210.08500.08500.08500.08500.0850-
Jul. 05, 20210.08500.08500.08500.08500.0850-
Jul. 02, 20210.08500.08500.08500.08500.0850-
Jun. 30, 20210.08500.08500.08500.08500.0850-
Jun. 29, 20210.08500.08500.08500.08500.0850-
Jun. 28, 20210.08500.08500.08500.08500.0850-
Jun. 25, 20210.08500.08500.08500.08500.0850-
Jun. 24, 20210.08500.08500.08500.08500.0850-
Jun. 23, 20210.08500.08500.08500.08500.0850-
Jun. 22, 20210.08500.08500.08500.08500.0850-
Jun. 21, 20210.08500.08500.08500.08500.0850-
Jun. 18, 20210.08500.08500.08500.08500.0850-
Jun. 17, 20210.08500.08500.08500.08500.0850-
Jun. 16, 20210.08500.08500.08500.08500.0850-
Jun. 15, 20210.08500.08500.08500.08500.0850-
Jun. 14, 20210.08500.08500.08500.08500.0850-
Jun. 11, 20210.08500.08500.08500.08500.0850-
Jun. 10, 20210.08500.08500.08500.08500.0850-
Jun. 09, 20210.08500.08500.08500.08500.0850-
Jun. 08, 20210.08500.08500.08500.08500.0850-
Jun. 07, 20210.08500.08500.08500.08500.0850-
Jun. 04, 20210.08500.08500.08500.08500.0850-
Jun. 03, 20210.08500.08500.08500.08500.0850-
Jun. 02, 20210.08500.08500.08500.08500.0850-
Jun. 01, 20210.08500.08500.08500.08500.0850-
May 31, 20210.08500.08500.08500.08500.0850-
May 28, 20210.08500.08500.08500.08500.0850-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...