Canada markets closed

GrowMax Resources Corp. (GRO.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.0500+0.0050 (+11.11%)
At close: 3:26PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Sep. 24, 20210.04500.05000.04500.05000.0500386,000
Sep. 23, 20210.04000.04500.04000.04500.0450179,100
Sep. 22, 20210.04500.04500.04500.04500.045071,000
Sep. 21, 20210.04500.04500.04500.04500.045091,000
Sep. 20, 20210.04500.04500.04500.04500.0450639,700
Sep. 17, 20210.05000.05000.05000.05000.0500-
Sep. 16, 20210.05000.05000.05000.05000.0500503,000
Sep. 15, 20210.05000.05000.05000.05000.0500109,586
Sep. 14, 20210.05000.05000.05000.05000.0500200,300
Sep. 13, 20210.05000.05000.05000.05000.050018,000
Sep. 10, 20210.05000.05000.05000.05000.0500-
Sep. 09, 20210.05000.05000.05000.05000.05002,000
Sep. 08, 20210.05000.05500.05000.05500.0550198,000
Sep. 07, 20210.05000.05000.05000.05000.0500104,000
Sep. 03, 20210.05000.06000.05000.05500.0550484,184
Sep. 02, 20210.05500.05500.05000.05000.0500251,902
Sep. 01, 20210.04500.05000.04500.05000.0500609,600
Aug. 31, 20210.04500.04500.04500.04500.0450989,200
Aug. 30, 20210.05000.05000.05000.05000.05004,000
Aug. 27, 20210.05000.05000.05000.05000.0500-
Aug. 26, 20210.05500.05500.04500.05000.0500239,850
Aug. 25, 20210.05500.05500.05000.05000.05001,833,442
Aug. 24, 20210.08500.08500.08500.08500.0850-
Aug. 23, 20210.08500.08500.08500.08500.0850-
Aug. 20, 20210.08500.08500.08500.08500.0850-
Aug. 19, 20210.08500.08500.08500.08500.0850-
Aug. 18, 20210.08500.08500.08500.08500.0850-
Aug. 17, 20210.08500.08500.08500.08500.0850-
Aug. 16, 20210.08500.08500.08500.08500.0850-
Aug. 13, 20210.08500.08500.08500.08500.0850-
Aug. 12, 20210.08500.08500.08500.08500.0850-
Aug. 11, 20210.08500.08500.08500.08500.0850-
Aug. 10, 20210.08500.08500.08500.08500.0850-
Aug. 09, 20210.08500.08500.08500.08500.0850-
Aug. 06, 20210.08500.08500.08500.08500.0850-
Aug. 05, 20210.08500.08500.08500.08500.0850-
Aug. 04, 20210.08500.08500.08500.08500.0850-
Aug. 03, 20210.08500.08500.08500.08500.0850-
Jul. 30, 20210.08500.08500.08500.08500.0850-
Jul. 29, 20210.08500.08500.08500.08500.0850-
Jul. 28, 20210.08500.08500.08500.08500.0850-
Jul. 27, 20210.08500.08500.08500.08500.0850-
Jul. 26, 20210.08500.08500.08500.08500.0850-
Jul. 23, 20210.08500.08500.08500.08500.0850-
Jul. 22, 20210.08500.08500.08500.08500.0850-
Jul. 21, 20210.08500.08500.08500.08500.0850-
Jul. 20, 20210.08500.08500.08500.08500.0850-
Jul. 19, 20210.08500.08500.08500.08500.0850-
Jul. 16, 20210.08500.08500.08500.08500.0850-
Jul. 15, 20210.08500.08500.08500.08500.0850-
Jul. 14, 20210.08500.08500.08500.08500.0850-
Jul. 13, 20210.08500.08500.08500.08500.0850-
Jul. 12, 20210.08500.08500.08500.08500.0850-
Jul. 09, 20210.08500.08500.08500.08500.0850-
Jul. 08, 20210.08500.08500.08500.08500.0850-
Jul. 07, 20210.08500.08500.08500.08500.0850-
Jul. 06, 20210.08500.08500.08500.08500.0850-
Jul. 05, 20210.08500.08500.08500.08500.0850-
Jul. 02, 20210.08500.08500.08500.08500.0850-
Jun. 30, 20210.08500.08500.08500.08500.0850-
Jun. 29, 20210.08500.08500.08500.08500.0850-
Jun. 28, 20210.08500.08500.08500.08500.0850-
Jun. 25, 20210.08500.08500.08500.08500.0850-
Jun. 24, 20210.08500.08500.08500.08500.0850-
Jun. 23, 20210.08500.08500.08500.08500.0850-
Jun. 22, 20210.08500.08500.08500.08500.0850-
Jun. 21, 20210.08500.08500.08500.08500.0850-
Jun. 18, 20210.08500.08500.08500.08500.0850-
Jun. 17, 20210.08500.08500.08500.08500.0850-
Jun. 16, 20210.08500.08500.08500.08500.0850-
Jun. 15, 20210.08500.08500.08500.08500.0850-
Jun. 14, 20210.08500.08500.08500.08500.0850-
Jun. 11, 20210.08500.08500.08500.08500.0850-
Jun. 10, 20210.08500.08500.08500.08500.0850-
Jun. 09, 20210.08500.08500.08500.08500.0850-
Jun. 08, 20210.08500.08500.08500.08500.0850-
Jun. 07, 20210.08500.08500.08500.08500.0850-
Jun. 04, 20210.08500.08500.08500.08500.0850-
Jun. 03, 20210.08500.08500.08500.08500.0850-
Jun. 02, 20210.08500.08500.08500.08500.0850-
Jun. 01, 20210.08500.08500.08500.08500.0850-
May 31, 20210.08500.08500.08500.08500.0850-
May 28, 20210.08500.08500.08500.08500.0850-
May 27, 20210.08500.08500.08500.08500.0850-
May 26, 20210.08500.08500.08500.08500.0850-
May 25, 20210.08500.08500.08500.08500.0850-
May 21, 20210.08500.08500.08500.08500.0850-
May 20, 20210.08500.08500.08500.08500.0850-
May 19, 20210.08500.08500.08500.08500.0850-
May 18, 20210.08500.08500.08500.08500.0850-
May 17, 20210.08500.08500.08500.08500.0850-
May 14, 20210.08500.08500.08500.08500.0850-
May 13, 20210.08500.08500.08500.08500.0850-
May 12, 20210.08500.08500.08500.08500.0850-
May 11, 20210.08500.08500.08500.08500.0850-
May 10, 20210.08500.08500.08500.08500.0850-
May 07, 20210.08500.08500.08500.08500.0850-
May 06, 20210.08500.08500.08500.08500.0850-
May 05, 20210.08500.08500.08500.08500.0850-
May 04, 20210.08500.08500.08500.08500.0850-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...